|
Real-time
Euronext Paris
06:59:17 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 58.80 EUR | +0.31% |
|
+0.14% | -19.56% |
| 10-01 | Absolut Vodka Unveils Absolut Kaws Artist Edition Bottle and Painting | CI |
| 09-29 | Faced with US ban, Canadian booze makers see yet more hurdles at home | RE |
Stock exchange
Euronext Paris
RI 58.72 €
+0.17%
2.75M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RI | 58.72EUR | +0.17% | 2.75M € | ||
CBOE
| RI | 58.73EUR | +0.36% | 4.36M € | |
|
Tradegate
| PER | 58.72EUR | -0.54% | 187K € | |
|
Boerse Muenchen
| PER | 58.70EUR | -0.64% | 61.22K € | |
|
Xetra
| PER | 58.68EUR | +0.20% | 59.85K € | |
|
OTC Markets
| PDRDF | 67.65USD | -0.43% | 21.65K $ | |
|
Deutsche Boerse AG
| PER | 58.64EUR | -0.48% | 10.85K € | |
|
CBOE
| 0HAT | 58.46EUR | -0.70% | 8.77K € | |
|
London S.E.
| 0HAT | 58.52EUR | +0.02% | 0 € | |
|
Wiener Boerse
| RI | 58.62EUR | -1.91% | 0 € | |
|
Börse Stuttgart
| PER | 58.66EUR | -0.54% | 0 € | |
|
Borsa Italiana
| 4RI | 58.50EUR | -0.68% | 0 € | |
| PRNDY | 13.20USD | +0.38% | 4.39M $ | ||
|
Börse Stuttgart
| PER0 | 11.30EUR | -2.59% | 0 € | |
|
Deutsche Boerse AG
| PER0 | 11.40EUR | -0.87% | 0 € | |
|
Boerse Muenchen
| PER0 | 11.80EUR | 0.00% | 0 € |
Quotes 5-day view: Pernod Ricard
Real-time Euronext Paris
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €60.00 | €60.66 | €59.00 | €58.62 | €58.80 |
| Volume | 766,748 | 644,795 | 711,853 | 910,297 | 48,048 |
| Change | +2.18% | +1.10% | -2.74% | -0.64% | +0.31% |
| Opening | €58.60 | €60.22 | €60.10 | €58.76 | €58.36 |
| High | €60.54 | €61.36 | €60.46 | €59.60 | €58.88 |
| Low | €57.98 | €60.20 | €58.86 | €58.16 | €58.16 |
Performance
| 1 day | +0.17% | ||
| Current month | -3.20% | ||
| 1 month | -3.93% | ||
| 3 months | -5.99% | ||
| 6 months | -6.73% | ||
| Current year | -19.67% | ||
| 1 year | -30.66% | ||
| 3 years | -63.29% | ||
| 5 years | -69.47% | ||
| 10 years | -44.53% |
Volumes
marketsDaily volume
46,913
Estimated daily volume
104,281
Avg. Volume 20 sessions
709,541
Daily volume ratio
0.15
Avg. Volume 20 sessions
41,664,247.52
Avg. Volume 20 sessions USD
46,685,622.63
Record volume 1
10,046,760
Record volume 2
9,087,293
Record volume 3
8,670,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,753,506,747
Market Cap (USD)
16,604,959,760
Net sales (EUR)
9,404,000,000
Net sales (USD)
10,584,130,557
Number of employees
16,010
Sales / Employee (EUR)
587,383
Sales / Employee (USD)
661,095
Free-Float
73.45%
Free-Float capitalization (EUR)
10,861,276,035
Free-Float capitalization (USD)
12,224,283,664
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
59.4
Moving average 20 days
60.08
Moving average 50 days
64.3
Moving average 100 days
63.99
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
39.21
RSI 14 days
38.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | 0.00% | -30.66% | -63.29% | 16.6B | |
| +1.86% | +1.75% | -12.84% | -30.02% | 235B | |
| +0.11% | -1.05% | -8.95% | -47.55% | 47.13B | |
| +1.88% | +0.56% | -42.33% | -55.12% | 40.56B | |
| +3.68% | +3.98% | -40.42% | -51.73% | 21.03B | |
| +4.18% | +2.31% | -45.21% | -66.64% | 15.87B | |
| +0.73% | 0.00% | -6.47% | -54.69% | 12.09B | |
| +2.54% | -3.28% | +0.59% | +35.34% | 9.86B | |
| 0.00% | -1.15% | -9.47% | -20.37% | 8.45B | |
| +0.95% | -0.59% | -45.17% | -71.21% | 8.37B | |
| Average | +1.61% | -1.19% | -24.09% | -42.53% | 41.46B | |
| Weighted average by Cap. | +1.70% | -0.17% | -18.71% | -38.10% |
Historical Quotes: Pernod Ricard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbd5e0.RbBa9XF7JV_CNHrCi5GXMM27gtQoOw4FGqMBdYnvtVY.fPMu2DtLfAikQ0ut293CaPjNtYBwf3xyVvxgI9i1ww8cxDG6GBViDo9MPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:50 | 58.72 | 35 | 34,448 |
| 06:47:32 | 58.72 | 80 | 34,413 |
| 06:46:37 | 58.72 | 10 | 34,333 |
| 06:45:52 | 58.70 | 40 | 34,323 |
| 06:44:55 | 58.72 | 24 | 34,283 |
| 06:44:54 | 58.72 | 31 | 34,259 |
| 06:44:54 | 58.72 | 87 | 34,228 |
| 06:44:54 | 58.72 | 7 | 34,141 |
| 06:44:54 | 58.72 | 5 | 34,134 |
| 06:44:54 | 58.72 | 2 | 34,129 |
Price Extremes
| 1 week | 57.98 |  | 61.36 |
| 1 month | 57.98 | | 61.8 |
| Current year | 57.98 | | 87.66 |
| 1 year | 57.98 | | 90.34 |
| 3 years | 57.98 | | 175.3 |
| 5 years | 57.98 | | 218 |
| 10 years | 57.98 | | 218 |
Monthly variations
Annual variations
| 2026 | -19.81% | ||
| 2025 | -32.94% | ||
| 2024 | -31.77% | ||
| 2023 | -13.06% | ||
| 2022 | -13.12% | ||
| 2021 | +34.89% | ||
| 2020 | -1.63% | ||
| 2019 | +11.24% | ||
| 2018 | +8.60% | ||
| 2017 | +28.17% | ||
| 2016 | -2.14% | ||
| 2015 | +14.03% | ||
| 2014 | +11.41% | ||
| 2013 | -5.30% | ||
| 2012 | +22.02% | ||
| 2011 | +1.85% | ||
| 2010 | +17.44% | ||
| 2009 | +15.36% | ||
| 2008 | -32.99% | ||
| 2007 | +9.03% | ||
| 2006 | +18.05% | ||
| 2005 | +30.79% | ||
| 2004 | +27.85% | ||
| 2003 | +19.38% | ||
| 2002 | +6.09% | ||
| 2001 | +18.37% | ||
| 2000 | +29.40% | ||
| 1999 | +1.98% | ||
| 1998 | +4.58% | ||
| 1997 | +20.63% | ||
| 1996 | +1.98% | ||
| 1995 | -8.97% | ||
| 1994 | -12.74% | ||
| 1993 | +19.37% | ||
| 1992 | +25.40% |
- Stock Market
- Stocks
- RI Stock
- Quotes Pernod Ricard
Select your edition
All financial news and data tailored to specific country editions
