|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.98 EUR | -0.83% |
|
-3.06% | -19.27% |
| 03:45am | PERNOD RICARD : UBS gives a Neutral rating | ZD |
| 06-12 | French cognac makers offer China minimum import prices to fend off tariffs | RE |
Quotes 5-day view: Pernod Ricard
Real-time Euronext Paris
| 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | |
|---|---|---|---|---|---|
| Last | 89.98 € | 90.42 € | 89.70 € | 88.72 € | 87.98 € |
| Volume | 438,049 | 444,398 | 543,407 | 492,595 | 76,691 |
| Change | -1.25% | +0.49% | -0.80% | -1.09% | -0.83% |
| Opening | 91.08 € | 89.38 € | 89.00 € | 89.22 € | 88.16 € |
| High | 91.32 € | 91.40 € | 90.06 € | 89.94 € | 88.86 € |
| Low | 89.92 € | 89.04 € | 88.40 € | 88.56 € | 87.98 € |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.06% | ||
| Current month | -3.32% | ||
| 1 month | -7.19% | ||
| 3 months | -8.79% | ||
| 6 months | -21.50% | ||
| Current year | -19.27% | ||
| 1 year | -32.98% | ||
| 3 years | -48.05% | ||
| 5 years | -39.29% | ||
| 10 years | -16.23% |
Volumes
marketsDaily volume
76,691
Estimated daily volume
187,214
Avg. Volume 20 sessions
515,097
Daily volume ratio
0.36
Avg. Volume 20 sessions
45,318,234.06
Avg. Volume 20 sessions USD
52,392,863.58
Record volume 1
10,046,760
Record volume 2
9,087,293
Record volume 3
8,670,850
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
22,324,012,522
Capitalization (USD)
25,870,914,963
Net sales (EUR)
11,598,000,000
Net sales (USD)
13,440,723,143
Number of employees
19,557
Sales / Employee (EUR)
593,036
Sales / Employee (USD)
687,259
Free-Float
75.38 %
Free-Float capitalization (EUR)
16,871,928,623
Free-Float capitalization (USD)
19,552,588,507
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
89.99
Moving average 20 days
91.51
Moving average 50 days
93.02
Moving average 100 days
96.64
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+9.84%
STIM
RSI 9 days
42.54
RSI 14 days
42.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.83% | -3.06% | -32.98% | -48.05% | 25.87B | ||
| -0.50% | -3.83% | -26.31% | -44.66% | 57.59B | ||
| -1.97% | -7.79% | -40.63% | -61.37% | 12.35B | ||
| +1.09% | -1.06% | -1.06% | -28.46% | 9.04B | ||
| +2.68% | +5.52% | -18.62% | -14.04% | 4.16B | ||
| -0.48% | -1.74% | +46.21% | +217.44% | 4.08B | ||
| -2.26% | -3.53% | -39.99% | -68.86% | 2.93B | ||
| -2.62% | -8.18% | -30.33% | - | 2.64B | ||
| -1.84% | -5.51% | +10.58% | +21.56% | 1.6B | ||
| -0.67% | +1.60% | -11.38% | -37.02% | 1.49B | ||
| Average | -0.74% | -2.08% | -14.45% | -7.05% | 12.17B | |
| Weighted average by Cap. | -0.60% | -3.02% | -24.36% | -35.47% |
Historical Quotes: Pernod Ricard
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ba32f638bc640.7MJYrml1ClUe0JldZLCbwDFR28XsvJv717ylfv9p0X8.mpUX2jo3eiInlc0nLd_yggEVtoGf8tqQjYzRK7wR4BWWgzLIUQdzMV-coQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:27 | 87.98 | 62 | 76,691 |
| 06:30:26 | 87.98 | 55 | 76,629 |
| 06:30:26 | 87.98 | 49 | 76,574 |
| 06:30:26 | 87.98 | 23 | 76,525 |
| 06:30:26 | 87.98 | 37 | 76,502 |
| 06:30:26 | 87.98 | 14 | 76,465 |
| 06:30:26 | 87.98 | 62 | 76,451 |
| 06:30:12 | 88.00 | 10 | 76,389 |
| 06:30:06 | 88.00 | 14 | 76,379 |
| 06:30:06 | 88.00 | 62 | 76,365 |
Course Extremes
| 1 week | 87.98 |  | 92.36 |
| 1 month | 87.84 | | 96.3 |
| Current year | 83.04 | | 112.9 |
| 1 year | 83.04 | | 141.1 |
| 3 years | 83.04 | | 218 |
| 5 years | 83.04 | | 218 |
| 10 years | 83.04 | | 218 |
Monthly variations
Annual variations
| 2025 | -18.61% | ||
| 2024 | -31.77% | ||
| 2023 | -13.06% | ||
| 2022 | -13.12% | ||
| 2021 | +34.89% | ||
| 2020 | -1.63% | ||
| 2019 | +11.24% | ||
| 2018 | +8.60% | ||
| 2017 | +28.17% | ||
| 2016 | -2.14% | ||
| 2015 | +14.03% | ||
| 2014 | +11.41% | ||
| 2013 | -5.30% | ||
| 2012 | +22.02% | ||
| 2011 | +1.85% | ||
| 2010 | +17.44% | ||
| 2009 | +15.36% | ||
| 2008 | -32.99% | ||
| 2007 | +9.03% | ||
| 2006 | +18.05% | ||
| 2005 | +30.79% | ||
| 2004 | +27.85% | ||
| 2003 | +19.38% | ||
| 2002 | +6.09% | ||
| 2001 | +18.37% | ||
| 2000 | +29.40% | ||
| 1999 | +1.98% | ||
| 1998 | +4.58% | ||
| 1997 | +20.63% | ||
| 1996 | +1.98% | ||
| 1995 | -8.97% | ||
| 1994 | -12.74% | ||
| 1993 | +19.37% | ||
| 1992 | +25.40% |
- Stock Market
- Equities
- RI Stock
- Quotes Pernod Ricard
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition