|
Market Closed -
Euronext Paris
12:55:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 66.28 EUR | -0.21% |
|
+1.04% | -9.33% |
Stock exchange
Euronext Paris
RI 66.28 €
-0.21%
37.27M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RI | 66.28EUR | -0.21% | 37.27M € | ||
CBOE
| RI | 66.12EUR | -0.57% | 17.37M € | |
|
OTC Markets
| PDRDF | 73.84USD | +2.02% | 763K $ | |
|
Xetra
| PER | 66.04EUR | -0.84% | 403K € | |
|
Tradegate
| PER | 66.16EUR | -0.87% | 222K € | |
|
Börse Stuttgart
| PER | 66.02EUR | -0.96% | 95.13K € | |
|
London S.E.
| 0HAT | 66.10EUR | -0.65% | 33.05K € | |
|
Boerse Muenchen
| PER | 66.16EUR | -0.90% | 15.22K € | |
|
CBOE
| 0HAT | 66.16EUR | -1.18% | 8.47K € | |
|
Deutsche Boerse AG
| PER | 66.48EUR | -0.92% | 0 € | |
|
Wiener Boerse
| RI | 66.24EUR | -3.36% | 0 € | |
|
Borsa Italiana
| 4RI | 66.14EUR | -0.48% | 0 € | |
| PRNDY | 14.78USD | 0.00% | 5.12M $ | ||
|
Börse Stuttgart
| PER0 | 12.80EUR | -1.54% | 0 € | |
|
Deutsche Boerse AG
| PER0 | 13.00EUR | -1.52% | 0 € | |
|
Boerse Muenchen
| PER0 | 13.40EUR | 0.00% | 0 € |
Quotes 5-day view: Pernod Ricard
Real-time Euronext Paris
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €67.60 | €67.64 | €67.72 | €66.42 | €66.28 |
| Volume | 900,301 | 969,560 | 885,042 | 767,329 | 562,379 |
| Change | +3.05% | +0.06% | +0.12% | -1.92% | -0.21% |
| Opening | €65.88 | €67.00 | €67.48 | €67.38 | €66.06 |
| High | €67.78 | €68.56 | €67.86 | €67.44 | €66.68 |
| Low | €65.16 | €66.70 | €66.94 | €65.90 | €65.26 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.04% | ||
| Current month | +9.26% | ||
| 1 month | +12.87% | ||
| 3 months | -2.21% | ||
| 6 months | +3.11% | ||
| Current year | -9.33% | ||
| 1 year | -23.96% | ||
| 3 years | -59.83% | ||
| 5 years | -67.04% | ||
| 10 years | -38.91% |
Volumes
marketsDaily volume
562,379
Estimated daily volume
562,379
Avg. Volume 20 sessions
817,890
Daily volume ratio
0.69
Avg. Volume 20 sessions
54,209,749.2
Avg. Volume 20 sessions USD
60,418,391.78
Record volume 1
10,046,760
Record volume 2
9,087,293
Record volume 3
8,670,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,711,026,368
Market Cap (USD)
18,625,753,865
Net sales (EUR)
9,404,000,000
Net sales (USD)
10,481,497,994
Number of employees
16,010
Sales / Employee (EUR)
587,383
Sales / Employee (USD)
654,684
Free-Float
73.45%
Free-Float capitalization (EUR)
12,302,368,062
Free-Float capitalization (USD)
13,711,957,270
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
67.13
Moving average 20 days
63.87
Moving average 50 days
62.97
Moving average 100 days
64.27
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
58.2
RSI 14 days
58.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +1.04% | -23.96% | -59.83% | 18.63B | |
| -1.85% | +1.61% | -7.91% | -20.63% | 254B | |
| -0.77% | -0.17% | -2.25% | -42.56% | 51.83B | |
| -3.95% | +0.56% | -39.72% | -52.68% | 43.88B | |
| -1.52% | +0.87% | -40.41% | -53.98% | 20.73B | |
| -2.36% | 0.00% | -46.98% | -66.89% | 15.64B | |
| -2.67% | -1.53% | -1.67% | -49.58% | 13.2B | |
| +2.40% | -2.14% | -9.40% | +22.30% | 9.49B | |
| -0.67% | +0.21% | +18.23% | -35.48% | 8.83B | |
| -2.11% | -0.95% | -47.47% | -70.00% | 8.44B | |
| Average | -1.37% | -0.01% | -20.15% | -42.93% | 44.48B | |
| Weighted average by Cap. | -1.78% | +0.66% | -14.02% | -32.34% |
Historical Quotes: Pernod Ricard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.oCJ9gSXKeo_JSLaO8Ztc7cm26TWtNBzzPMNDraa0OE8.lWMYtkiuPfmnLvndvfFsh7n53FLyZ0isC5pz3pLXbjvidB7Rdq4PuZwv7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:03 | 66.28 | 540 | 245,764 |
| 12:38:03 | 66.28 | 215 | 245,224 |
| 12:38:03 | 66.28 | 72 | 245,009 |
| 12:38:03 | 66.28 | 683 | 244,937 |
| 12:29:59 | 66.12 | 8 | 244,254 |
| 12:29:59 | 66.12 | 139 | 244,246 |
| 12:29:59 | 66.12 | 2 | 244,107 |
| 12:29:59 | 66.12 | 2 | 244,105 |
| 12:29:46 | 66.14 | 53 | 244,103 |
| 12:29:46 | 66.14 | 100 | 244,050 |
Price Extremes
| 1 week | 65.26 |  | 68.56 |
| 1 month | 57.86 | | 68.72 |
| Current year | 57.86 | | 87.66 |
| 1 year | 57.86 | | 87.66 |
| 3 years | 57.86 | | 175.3 |
| 5 years | 57.86 | | 218 |
| 10 years | 57.86 | | 218 |
Monthly variations
Annual variations
| 2026 | -9.33% | ||
| 2025 | -32.94% | ||
| 2024 | -31.77% | ||
| 2023 | -13.06% | ||
| 2022 | -13.12% | ||
| 2021 | +34.89% | ||
| 2020 | -1.63% | ||
| 2019 | +11.24% | ||
| 2018 | +8.60% | ||
| 2017 | +28.17% | ||
| 2016 | -2.14% | ||
| 2015 | +14.03% | ||
| 2014 | +11.41% | ||
| 2013 | -5.30% | ||
| 2012 | +22.02% | ||
| 2011 | +1.85% | ||
| 2010 | +17.44% | ||
| 2009 | +15.36% | ||
| 2008 | -32.99% | ||
| 2007 | +9.03% | ||
| 2006 | +18.05% | ||
| 2005 | +30.79% | ||
| 2004 | +27.85% | ||
| 2003 | +19.38% | ||
| 2002 | +6.09% | ||
| 2001 | +18.37% | ||
| 2000 | +29.40% | ||
| 1999 | +1.98% | ||
| 1998 | +4.58% | ||
| 1997 | +20.63% | ||
| 1996 | +1.98% | ||
| 1995 | -8.97% | ||
| 1994 | -12.74% | ||
| 1993 | +19.37% | ||
| 1992 | +25.40% |
- Stock Market
- Stocks
- RI Stock
- Quotes Pernod Ricard
Select your edition
All financial news and data tailored to specific country editions
