|
Market Closed -
Euronext Paris
11:55:00 2026-09-07 EDT
|
Pre-market 01:12:37 | |||
| 61.12 EUR | -1.04% |
|
61.27 | +0.25% |
| 09-03 | Pernod Ricard: Recovery pushed out |  |
| 09-02 | Jack Daniel's maker flags soft alcohol demand for year, sees no respite in Canada | RE |
Stock exchange
Euronext Paris
RI 61.12 €
-1.04%
38.63M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RI | 61.12EUR | -1.04% | 38.63M € | ||
CBOE
| RI | 61.14EUR | -1.48% | 13.49M € | |
|
Tradegate
| PER | 61.26EUR | -1.64% | 790K € | |
|
Xetra
| PER | 61.18EUR | -1.67% | 277K € | |
|
Börse Stuttgart
| PER | 61.08EUR | -1.80% | 268K € | |
|
London S.E.
| 0HAT | 61.05EUR | -1.58% | 235K € | |
|
Boerse Muenchen
| PER | 61.08EUR | -1.90% | 124K € | |
|
OTC Markets
| PDRDF | 71.85USD | +2.32% | 71.71K $ | |
|
Deutsche Boerse AG
| PER | 61.12EUR | -1.96% | 20.48K € | |
|
CBOE
| 0HAT | 62.78EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RI | 62.44EUR | -0.29% | 0 € | |
|
Borsa Italiana
| 4RI | 62.06EUR | -0.99% | 0 € | |
| PRNDY | 14.30USD | -1.45% | 2.2M $ | ||
|
Boerse Muenchen
| PER0 | 12.60EUR | +0.80% | 12.6 € | |
|
Börse Stuttgart
| PER0 | 11.90EUR | -1.65% | 0 € | |
|
Deutsche Boerse AG
| PER0 | 12.00EUR | -1.64% | 0 € |
Quotes 5-day view: Pernod Ricard
Real-time Euronext Paris
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €62.54 | €63.14 | €62.46 | €61.76 | €61.12 |
| Volume | 854,064 | 734,601 | 545,360 | 632,537 | 632,038 |
| Change | -3.04% | +0.96% | -1.08% | -1.12% | -1.04% |
| Opening | €64.34 | €62.68 | €63.00 | €62.54 | €61.28 |
| High | €64.68 | €63.14 | €63.26 | €63.10 | €61.30 |
| Low | €62.06 | €61.96 | €62.28 | €61.76 | €60.04 |
Performance
| 1 day | -1.04% | ||
| 1 week | -5.24% | ||
| Current month | -5.24% | ||
| 1 month | -13.08% | ||
| 3 months | -1.58% | ||
| 6 months | -16.68% | ||
| Current year | -16.39% | ||
| 1 year | -36.41% | ||
| 3 years | -64.96% | ||
| 5 years | -67.05% | ||
| 10 years | -42.96% |
Volumes
marketsDaily volume
632,038
Estimated daily volume
632,038
Avg. Volume 20 sessions
724,885
Daily volume ratio
0.87
Avg. Volume 20 sessions
44,304,971.2
Avg. Volume 20 sessions USD
51,499,212.42
Record volume 1
10,046,760
Record volume 2
9,087,293
Record volume 3
8,670,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,382,271,973
Market Cap (USD)
17,886,362,759
Net sales (EUR)
9,404,000,000
Net sales (USD)
10,934,883,721
Number of employees
17,232
Sales / Employee (EUR)
545,729
Sales / Employee (USD)
634,568
Free-Float
74.59 %
Free-Float capitalization (EUR)
11,500,745,342
Free-Float capitalization (USD)
13,372,959,700
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
62.2
Moving average 20 days
66.6
Moving average 50 days
65.87
Moving average 100 days
64.76
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
28.99
RSI 14 days
34.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -5.24% | -36.41% | -64.96% | 17.89B | |
| -1.63% | -4.62% | -19.86% | -48.66% | 49.11B | |
| -2.84% | +0.60% | -7.54% | -58.36% | 12.33B | |
| +1.11% | -1.09% | -4.21% | -22.22% | 8.93B | |
| -0.13% | -0.88% | +60.70% | +253.14% | 6.29B | |
| +0.39% | -0.90% | -5.19% | -26.68% | 3.85B | |
| -0.49% | +11.53% | +38.92% | +95.59% | 3.05B | |
| -2.48% | -5.60% | -18.06% | -68.01% | 2.63B | |
| -1.54% | +22.48% | -6.69% | +97.34% | 1.66B | |
| -1.64% | -4.92% | +2.20% | -37.14% | 1.24B | |
| Average | -1.04% | +0.26% | +0.39% | +12.00% | 10.7B | |
| Weighted average by Cap. | -1.27% | -3.13% | -12.45% | -25.71% |
Historical Quotes: Pernod Ricard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1589418582f21cb06f.seSUuCRvcgzukfm5KbIxg_PodrfVDPDfW4n8qoC2Jwc.9qu56WNZOmDWqaryZoFSxb-rJ-OKbd2baduj3N_3QUHcr9WMcDg2OrTgig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 61.12 | 1,749 | 158,818 |
| 11:29:51 | 61.14 | 83 | 157,069 |
| 11:29:09 | 61.12 | 265 | 156,986 |
| 11:29:09 | 61.12 | 193 | 156,721 |
| 11:29:09 | 61.12 | 19 | 156,528 |
| 11:29:05 | 61.12 | 26 | 156,509 |
| 11:29:05 | 61.12 | 9 | 156,483 |
| 11:29:00 | 61.12 | 10 | 156,474 |
| 11:28:46 | 61.12 | 10 | 156,464 |
| 11:28:45 | 61.12 | 159 | 156,454 |
Price Extremes
| 1 week | 60.04 |  | 63.26 |
| 1 month | 60.04 | | 70.48 |
| Current year | 58.6 | | 87.66 |
| 1 year | 58.6 | | 95.62 |
| 3 years | 58.6 | | 175.85 |
| 5 years | 58.6 | | 218 |
| 10 years | 58.6 | | 218 |
Monthly variations
Annual variations
| 2026 | -16.39% | ||
| 2025 | -32.94% | ||
| 2024 | -31.77% | ||
| 2023 | -13.06% | ||
| 2022 | -13.12% | ||
| 2021 | +34.89% | ||
| 2020 | -1.63% | ||
| 2019 | +11.24% | ||
| 2018 | +8.60% | ||
| 2017 | +28.17% | ||
| 2016 | -2.14% | ||
| 2015 | +14.03% | ||
| 2014 | +11.41% | ||
| 2013 | -5.30% | ||
| 2012 | +22.02% | ||
| 2011 | +1.85% | ||
| 2010 | +17.44% | ||
| 2009 | +15.36% | ||
| 2008 | -32.99% | ||
| 2007 | +9.03% | ||
| 2006 | +18.05% | ||
| 2005 | +30.79% | ||
| 2004 | +27.85% | ||
| 2003 | +19.38% | ||
| 2002 | +6.09% | ||
| 2001 | +18.37% | ||
| 2000 | +29.40% | ||
| 1999 | +1.98% | ||
| 1998 | +4.58% | ||
| 1997 | +20.63% | ||
| 1996 | +1.98% | ||
| 1995 | -8.97% | ||
| 1994 | -12.74% | ||
| 1993 | +19.37% | ||
| 1992 | +25.40% |
- Stock Market
- Stocks
- RI Stock
- Quotes Pernod Ricard
Select your edition
All financial news and data tailored to specific country editions
