Quotes Pernod Ricard

Equities

RI

FR0000120693

Distillers & Wineries

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-02-12 EST			After hours 13:55:31
85.36 ^EUR	+2.55%		84.64	-0.84%

01:18pm	China's probes on EU products following EV tariffs	RE
02-11	China's probes on EU products following EV tariffs	RE

Quotes 5-day view: Pernod Ricard

Real-time Euronext Paris

Pernod Ricard(RI) : Historical Chart (5-day)

	2026-02-06	2026-02-09	2026-02-10	2026-02-11	2026-02-12
Last	80.52 €	80.06 €	83.06 €	83.24 €	85.36 €
Volume	706,370	548,923	1,098,883	727,376	797,338
Change	-0.42%	-0.57%	+3.75%	+0.22%	+2.55%
Opening	80.30 €	80.40 €	80.40 €	82.90 €	83.86 €
High	80.98 €	80.82 €	83.06 €	84.24 €	85.44 €
Low	79.10 €	79.70 €	80.34 €	82.08 €	83.10 €

Performance

1 day	+2.55%
1 week	+5.57%
Current month	+13.69%
1 month	+14.33%
3 months	+2.11%
6 months	-11.19%
Current year	+16.77%
1 year	-12.77%
3 years	-54.76%
5 years	-46.42%
10 years	-8.52%

Volumes

markets

Daily volume

797,338

Estimated daily volume

797,338

Avg. Volume 20 sessions

649,941

Daily volume ratio

1.23

Avg. Volume 20 sessions

55,478,963.76

Avg. Volume 20 sessions USD

65,803,044.13

Record volume 1

10,046,760

Record volume 2

9,087,293

Record volume 3

8,670,850

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

20,945,302,505

Capitalization (USD)

24,854,992,886

Net sales (EUR)

10,959,000,000

Net sales (USD)

13,004,627,981

Number of employees

18,224

Sales / Employee (EUR)

601,350

Sales / Employee (USD)

713,599

Free-Float

75.38 %

Free-Float capitalization (EUR)

15,827,915,929

Free-Float capitalization (USD)

18,782,385,107

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

81.55

Moving average 20 days

76.46

Moving average 50 days

75.6

Moving average 100 days

79.76

Price spread / (MMA5)

-4.47%

Price spread / (MMA20)

-10.42%

Price spread / (MMA50)

-11.43%

Price spread / (MMA100)

-6.56%

STIM

RSI 9 days

76.68

RSI 14 days

70.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PERNOD RICARD	+2.55%	+5.57%	-12.77%	-54.76%	24.85B
DIAGEO PLC	+0.68%	+3.50%	-13.36%	-47.73%	55.71B
BROWN-FORMAN CORPORATION	+0.92%	+4.52%	-1.21%	-54.04%	14.08B
THAI BEVERAGE	0.00%	-2.08%	-6.93%	-32.86%	9.35B
EMPERADOR INC.	-0.13%	-0.78%	+21.17%	-26.95%	4.15B
RADICO KHAITAN LIMITED	+0.58%	+2.82%	+28.21%	+147.96%	4.15B
RÉMY COINTREAU	+1.55%	+5.32%	-5.40%	-72.47%	2.81B
TAKARA HOLDINGS INC.	-2.71%	-2.71%	+16.25%	+53.64%	2.04B
FEVERTREE DRINKS PLC	+2.22%	+8.88%	+36.19%	-12.15%	1.49B
KUAIJISHAN SHAOXING RICE WINE CO., LTD.	-2.65%	-9.38%	+93.58%	+52.03%	1.41B
Average	+0.21%	+1.23%	+15.57%	-4.73%	12.01B
Weighted average by Cap.	+0.94%	+2.81%	-6.12%	-38.52%

See all sector performances

Historical Quotes: Pernod Ricard

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ebe344f8c.yNQoKK7RJX9rqvnHaQs-d88kJe_76ODjLCzFFx0BSK8.p5dYccuVSBYJnIH0K21KO6RdEqSw2NmBVUmNQ39IcJn6g0NBmbARLy6Smg

Date	Price	Volume	Total
11:36:51	85.36	1,000	208,973
11:35:02	85.36	331	207,973
11:35:02	85.36	242	207,642
11:35:02	85.36	67	207,400
11:35:02	85.36	829	207,333
11:29:56	85.08	21	206,504
11:29:51	85.06	51	206,483
11:29:51	85.06	73	206,432
11:29:43	85.08	73	206,359
11:29:35	85.10	73	206,286

Chart

Duration

Period

More charts

Course Extremes

1 week	79.1	85.44
1 month	72.14	85.44
Current year	71.3	85.44
1 year	71.3	107.45
3 years	71.3	218
5 years	71.3	218
10 years	71.3	218

Monthly variations

Annual variations

2026	+13.87%
2025	-32.94%
2024	-31.77%
2023	-13.06%
2022	-13.12%
2021	+34.89%
2020	-1.63%
2019	+11.24%
2018	+8.60%
2017	+28.17%
2016	-2.14%
2015	+14.03%
2014	+11.41%
2013	-5.30%
2012	+22.02%
2011	+1.85%
2010	+17.44%
2009	+15.36%
2008	-32.99%
2007	+9.03%
2006	+18.05%
2005	+30.79%
2004	+27.85%
2003	+19.38%
2002	+6.09%
2001	+18.37%
2000	+29.40%
1999	+1.98%
1998	+4.58%
1997	+20.63%
1996	+1.98%
1995	-8.97%
1994	-12.74%
1993	+19.37%
1992	+25.40%