|
Market Closed -
Nasdaq
16:00:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 1.760 USD | -2.22% |
|
-7.85% | -17.37% |
Stock exchange
Quotes 5-day view: Performance Shipping Inc.
Delayed Quote Nasdaq
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$1.870 | US$1.850 | US$1.820 | US$1.800 | US$1.760 |
| Volume | 55,577 | 145,145 | 46,063 | 24,633 | 15,869 |
| Change | -2.09% | -1.07% | -1.62% | -1.10% | -2.22% |
| Opening | US$1.910 | US$1.890 | US$1.820 | US$1.800 | US$1.790 |
| High | US$1.920 | US$1.965 | US$1.850 | US$1.880 | US$1.794 |
| Low | US$1.790 | US$1.830 | US$1.800 | US$1.780 | US$1.750 |
Performance
| 1 day | -2.22% | ||
| 1 week | -7.85% | ||
| Current month | +3.53% | ||
| 1 month | +1.15% | ||
| 3 months | +3.53% | ||
| 6 months | -5.88% | ||
| Current year | -17.37% | ||
| 1 year | -14.15% | ||
| 3 years | -12.87% | ||
| 5 years | -97.64% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
15,870
Estimated daily volume
15,870
Avg. Volume 20 sessions
78,223
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
137,672.48
Record volume 1
10,530,180
Record volume 2
4,639,050
Record volume 3
3,913,677
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
22,377,884
Net sales (USD)
87,445,000
Number of employees
292
Sales / Employee (USD)
299,469
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.74
Moving average 50 days
1.748
Moving average 100 days
1.739
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
55.25
RSI 14 days
54.87
Historical Quotes: Performance Shipping Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a89.gv8Amum0EbcWyjAVHsQkL6B9IDWi6Ei7NoiTbdGBTcU.0o1a1tv6ZIJeuF5ba_JRXdoLElSQo3__Yr3KL7roLK_PrnLQqu1S_iCIXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.760 | 155 | 13,927 |
| 15:51:06 | 1.780 | 100 | 13,772 |
| 15:51:06 | 1.750 | 350 | 13,672 |
| 15:20:40 | 1.775 | 100 | 13,322 |
| 15:10:33 | 1.780 | 995 | 13,222 |
| 14:14:08 | 1.770 | 100 | 12,227 |
| 14:14:06 | 1.770 | 125 | 12,127 |
| 13:37:47 | 1.775 | 140 | 12,002 |
| 13:22:11 | 1.780 | 100 | 11,862 |
| 13:21:38 | 1.780 | 119 | 11,762 |
Price Extremes
| 1 week | 1.75 |  | 1.96 |
| 1 month | 1.64 | | 1.96 |
| Current year | 1.6 | | 2.55 |
| 1 year | 1.6 | | 2.58 |
| 3 years | 1.3 | | 2.58 |
| 5 years | 0.68 | | 91.5 |
| 10 years | 0.68 | | 24,238,214.32 |
Monthly variations
Annual variations
| 2026 | -17.37% | ||
| 2025 | +14.52% | ||
| 2024 | -18.06% | ||
| 2023 | -35.88% | ||
| 2022 | -93.64% | ||
| 2021 | -18.82% | ||
| 2020 | -45.65% | ||
| 2019 | +29.35% | ||
| 2018 | -83.99% | ||
| 2017 | -99.98% | ||
| 2016 | -56.55% | ||
| 2015 | -57.45% | ||
| 2014 | -53.58% | ||
| 2013 | -32.95% | ||
| 2012 | +11.23% | ||
| 2011 | -64.39% |
- Stock Market
- Stocks
- PSHG Stock
- Quotes Performance Shipping Inc.
Select your edition
All financial news and data tailored to specific country editions
