|
Market Closed -
Nasdaq
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.870 USD | -2.09% |
|
+11.31% | -12.21% |
Stock exchange
Quotes 5-day view: Performance Shipping
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$1.670 | US$1.720 | US$1.710 | US$1.910 | US$1.870 |
| Volume | 159,066 | 49,563 | 124,047 | 256,399 | 55,577 |
| Change | -0.60% | +2.99% | -0.58% | +11.70% | -2.09% |
| Opening | US$1.700 | US$1.700 | US$1.740 | US$1.750 | US$1.910 |
| High | US$1.720 | US$1.756 | US$1.750 | US$1.940 | US$1.920 |
| Low | US$1.640 | US$1.660 | US$1.665 | US$1.740 | US$1.790 |
Performance
| 1 day | -2.09% | ||
| 1 week | +11.31% | ||
| Current month | +10.00% | ||
| 1 month | +10.65% | ||
| 3 months | +11.31% | ||
| 6 months | +3.31% | ||
| Current year | -12.21% | ||
| 1 year | +1.08% | ||
| 3 years | -10.53% | ||
| 5 years | -97.38% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
55,577
Estimated daily volume
55,577
Avg. Volume 20 sessions
72,951
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
136,418.37
Record volume 1
10,530,180
Record volume 2
4,639,050
Record volume 3
3,913,677
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
23,248,135
Net sales (USD)
87,445,000
Number of employees
292
Sales / Employee (USD)
299,469
Indicators
Moving average 5 days
1.776
Moving average 20 days
1.718
Moving average 50 days
1.735
Moving average 100 days
1.741
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
75.8
RSI 14 days
68.54
Historical Quotes: Performance Shipping
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8c89.xPIIXYWoN4uY6GUSeLXNCDJBXMIq2DEKEzZoVnGj3EM.tKNCNsbQQ7z9vQ5CFca5cgMDP7pJ4FlvKlwYeyTGjQ-vlHA-3-ZTpqmrVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.870 | 228 | 46,939 |
| 15:59:41 | 1.855 | 100 | 46,711 |
| 15:59:25 | 1.840 | 313 | 46,611 |
| 15:59:25 | 1.840 | 187 | 46,298 |
| 15:59:25 | 1.850 | 100 | 46,111 |
| 15:59:06 | 1.840 | 100 | 46,011 |
| 15:59:06 | 1.830 | 269 | 45,911 |
| 15:59:06 | 1.830 | 500 | 45,642 |
| 15:59:06 | 1.830 | 500 | 45,142 |
| 15:59:06 | 1.830 | 415 | 44,642 |
Price Extremes
| 1 week | 1.66 |  | 1.94 |
| 1 month | 1.64 | | 1.94 |
| Current year | 1.6 | | 2.55 |
| 1 year | 1.6 | | 2.58 |
| 3 years | 1.3 | | 2.58 |
| 5 years | 0.68 | | 91.5 |
| 10 years | 0.68 | | 24,238,214.32 |
Monthly variations
Annual variations
| 2026 | -12.21% | ||
| 2025 | +14.52% | ||
| 2024 | -18.06% | ||
| 2023 | -35.88% | ||
| 2022 | -93.64% | ||
| 2021 | -18.82% | ||
| 2020 | -45.65% | ||
| 2019 | +29.35% | ||
| 2018 | -83.99% | ||
| 2017 | -99.98% | ||
| 2016 | -56.55% | ||
| 2015 | -57.45% | ||
| 2014 | -53.58% | ||
| 2013 | -32.95% | ||
| 2012 | +11.23% | ||
| 2011 | -64.39% |
- Stock Market
- Stocks
- PSHG Stock
- Quotes Performance Shipping
Select your edition
All financial news and data tailored to specific country editions
