Stock PSHG PERFORMANCE SHIPPING
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Performance Shipping

Equities

PSHG

MHY673051543

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
2.04 USD +0.25% Intraday chart for Performance Shipping +3.03% -10.13%
03-12 Performance Shipping Inc. Secures Five-Year Time Charter Contracts with Clearlake for Three Newbuilding Vessels At USD 31,000 Per Vessel Per Day CI
03-08 Tranche Update on Performance Shipping Inc.'s Equity Buyback Plan announced on August 21, 2023. CI

Quotes 5-day view

Delayed Quote Nasdaq
Performance Shipping(PSHG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.05 $ 2.01 $ 2.035 $ 2.04 $
Volume 53 086 36 771 30 633 80 896
Change +5.13% -1.95% +1.24% +0.25%
Opening 1.95 2.07 2.00 2.06
High 2.06 2.10 2.06 2.08
Low 1.95 1.99 1.98 1.98

Performance

1 day+0.25%
1 week+3.03%
Current month+7.94%
1 month+7.37%
3 months+4.08%
6 months+19.30%
Current year-10.13%
1 year+164.90%
3 years-97.00%
5 years-98.76%
10 years-100.00%

Volumes

markets
Daily volume
80 896
Estimated daily volume
80 896
Avg. Volume 20 sessions
91 302
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
186 256.08
Record volume 1
10 530 180
Record volume 2
4 639 050
Record volume 3
3 913 677
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
25 050 539
Net sales (USD)
108 938 000
Number of employees
209
Sales / Employee (USD)
521 234

Highs and lows

1 week
1.92
Extreme 1.92
2.10
1 month
1.85
Extreme 1.848
2.35
Current year
1.70
Extreme 1.7
2.38
1 year
0.68
Extreme 0.6776
2.53
3 years
0.68
Extreme 0.6776
92.10
5 years
0.68
Extreme 0.6776
180.00
10 years
0.68
Extreme 0.6776
1 000 000.00

Indicators

Moving average 5 days
2.02
Moving average 20 days
2.08
Moving average 50 days
1.96
Moving average 100 days
2.02
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
48.03
RSI 14 days
50.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.wPi73bwS9TfdD3l7axV7nCZvn4w1NeWRKBo3bEoY_cU.lo_ksPdFgVLwXjg6CVMOsXRc_dN8B9KlXn9YKDhJvvSBjfS7y0fGQOhlDg
DatePriceVolumeDaily volume
16:00:00 2.04 109 75,097
15:59:50 2.03 100 74,988
15:59:50 2.02 220 74,888
15:59:45 2.03 104 74,668
15:59:43 2.03 100 74,564
15:59:43 2.03 200 74,464
15:59:43 2.02 194 74,264
15:59:43 2.025 100 74,070
15:59:43 2.02 100 73,970
15:59:21 2.03 1,000 73,870

Chart Performance Shipping

Chart Performance Shipping
More charts

Monthly variations

Annual change

2024-10.13%
2023-35.88%
2022-93.64%
2021-18.82%
2020-45.65%
2019+29.35%
2018-83.99%
2017-99.98%
2016-56.55%
2015-57.45%
2014-53.58%
2013-32.95%
2012+11.23%
2011-64.39%
  1. Stock Market
  2. Equities
  3. PSHG Stock
  4. Quotes Performance Shipping