|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.680 USD | -0.30% |
|
-5.62% | -21.13% |
Quotes 5-day view: Performance Shipping
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 1.780 $ | 1.850 $ | 1.790 $ | 1.685 $ | 1.680 $ |
| Volume | 44,612 | 98,025 | 16,210 | 130,263 | 25,216 |
| Change | - | +3.93% | -3.24% | -5.87% | -0.30% |
| Opening | 1.730 $ | 1.790 $ | 1.850 $ | 1.820 $ | 1.680 $ |
| High | 1.780 $ | 1.860 $ | 1.850 $ | 1.820 $ | 1.730 $ |
| Low | 1.730 $ | 1.780 $ | 1.780 $ | 1.680 $ | 1.675 $ |
Performance
| 1 day | -0.30% | ||
| 1 week | -5.62% | ||
| Current month | -2.89% | ||
| 1 month | -2.33% | ||
| 3 months | -7.18% | ||
| 6 months | -24.32% | ||
| Current year | -21.13% | ||
| 1 year | -13.40% | ||
| 3 years | +131.79% | ||
| 5 years | -97.94% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
25,216
Estimated daily volume
25,216
Avg. Volume 20 sessions
63,963
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
107,457.84
Record volume 1
10,530,180
Record volume 2
4,639,050
Record volume 3
3,913,677
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
20,886,025
Net sales (USD)
87,445,000
Number of employees
292
Sales / Employee (USD)
299,469
Indicators
Moving average 5 days
1.757
Moving average 20 days
1.738
Moving average 50 days
1.797
Moving average 100 days
1.934
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+15.11%
STIM
RSI 9 days
40.67
RSI 14 days
43.04
Historical Quotes: Performance Shipping
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3512f82b27ad6a93.Tz0GExGLRekyB3bGbIcCZUJiklnXouQOlDtyek0Yg7c.HnVSW1fxAa98bgy-OeNrVDo66x2N0JFPoFg2QgJW8v8VSmNdPNp0p2A1Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.680 | 689 | 21,673 |
| 15:59:50 | 1.680 | 229 | 20,984 |
| 15:58:55 | 1.690 | 112 | 20,755 |
| 15:58:00 | 1.690 | 100 | 20,643 |
| 15:51:05 | 1.690 | 100 | 20,543 |
| 15:50:03 | 1.690 | 100 | 20,443 |
| 15:45:11 | 1.680 | 100 | 20,343 |
| 15:40:12 | 1.690 | 100 | 20,243 |
| 15:39:31 | 1.690 | 100 | 20,143 |
| 15:37:24 | 1.700 | 1,069 | 20,043 |
Course Extremes
| 1 week | 1.68 |  | 1.85 |
| 1 month | 1.62 | | 1.89 |
| Current year | 1.62 | | 2.55 |
| 1 year | 1.62 | | 2.58 |
| 3 years | 0.68 | | 2.58 |
| 5 years | 0.68 | | 92.1 |
| 10 years | 0.68 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -21.13% | ||
| 2025 | +14.52% | ||
| 2024 | -18.06% | ||
| 2023 | -35.88% | ||
| 2022 | -93.64% | ||
| 2021 | -18.82% | ||
| 2020 | -45.65% | ||
| 2019 | +29.35% | ||
| 2018 | -83.99% | ||
| 2017 | -99.98% | ||
| 2016 | -56.55% | ||
| 2015 | -57.45% | ||
| 2014 | -53.58% | ||
| 2013 | -32.95% | ||
| 2012 | +11.23% | ||
| 2011 | -64.39% |
- Stock Market
- Stocks
- PSHG Stock
- Quotes Performance Shipping
Select your edition
All financial news and data tailored to specific country editions
