|
Delayed
Swiss Exchange
11:35:53 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 107.00 CHF | -0.93% |
|
-0.93% | -6.96% |
| 09-30 | Barclays Adjusts Price Target on PepsiCo to $133 From $142, Maintains Equalweight Rating | MT |
| 09-30 | Evercore ISI Adjusts Price Target on PepsiCo to $135 From $150, Keeps In Line Rating | MT |
Stock exchange
Swiss Exchange
PEP 107.00 CHF
-0.93%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 126.72USD | -1.53% | 1.24B $ | ||
CBOE
| PEP | 126.73USD | -1.52% | 28.29M $ | |
|
Tradegate
| PEP | 112.26EUR | +0.32% | 982K € | |
|
Xetra
| PEP | 111.98EUR | -0.44% | 415K € | |
|
Boerse Muenchen
| PEP | 112.12EUR | +0.16% | 317K € | |
|
London S.E.
| 0QOS | 129.09USD | +0.79% | 247K $ | |
|
Mexican S.E.
| PEP * | 2,308.02MXN | -0.82% | 845K $ | |
|
Deutsche Boerse AG
| PEP | 112.18EUR | -0.25% | 17.16K € | |
|
Borsa Italiana
| 1PEP | 112.84EUR | +0.61% | 16.25K € | |
|
CBOE
| PEP | 112.03EUR | -0.74% | 14.9K € | |
|
CBOE
| 0QOS | 111.84EUR | -1.67% | 3.8K € | |
|
Börse Stuttgart
| PEP | 111.94EUR | -0.05% | 1.68K € | |
|
Lima
| PEPUS | 128.10USD | +0.12% | 1.28K $ | |
|
Wiener Boerse
| PEPS | 112.46EUR | -0.32% | 224.92 € | |
|
Swiss Exchange
| PEP | 107.00CHF | -0.93% | 0 CHF | |
|
Santiago S.E.
| PEP | 128.50USD | -.--% | 0 $ | |
|
Santiago S.E.
| PEPCL | 124,610.00CLP | -.--% | 0 $ | |
| PEPB34 | 43.93BRL | -2.81% | 754K R$ | ||
| PEP | 11,380.00ARS | -1.56% | 380M $ | ||
|
Buenos Aires S.E.
| PEPD | 7.380USD | -1.60% | 39.47K $ | |
| PEP80 | 0.8700THB | +1.16% | 686K ฿ | ||
| PEP | 18.75CAD | -1.57% | 566K $ | ||
|
Deutsche Boerse AG
| PEP0 | 11.60EUR | -0.85% | 0 € |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote Swiss Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | CHF 107.00 | CHF 107.00 | CHF 107.00 | CHF 107.00 | CHF 107.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.93% | -.--% | -.--% | -.--% | -0.93% |
| Opening | CHF 107.00 | CHF 107.00 | CHF 107.00 | CHF 107.00 | CHF 107.00 |
| High | CHF 107.00 | CHF 107.00 | CHF 107.00 | CHF 107.00 | CHF 107.00 |
| Low | CHF 107.00 | CHF 107.00 | CHF 107.00 | CHF 107.00 | CHF 107.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.93% | ||
| 1 month | -6.14% | ||
| 3 months | -3.60% | ||
| 6 months | -14.40% | ||
| Current year | -6.96% | ||
| 1 year | -6.14% | ||
| 3 years | -30.07% | ||
| 5 years | -17.05% | ||
| 10 years | +2.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
172,959,058,229
Market Cap (USD)
172,959,058,229
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01%
Free-Float capitalization (CHF)
206,913,146,470
Free-Float capitalization (USD)
172,635,914,626
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
107.33
Moving average 20 days
112.75
Moving average 50 days
115.04
Moving average 100 days
113.88
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+6.43%
RSI 9 days
32.87
RSI 14 days
37.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -0.93% | -6.14% | -30.07% | 173B | |
| -0.88% | -2.28% | +29.79% | +53.77% | 370B | |
| -1.53% | -2.66% | -9.77% | -25.21% | 173B | |
| -0.29% | -5.22% | +23.67% | +57.20% | 81.54B | |
| +0.81% | +2.21% | -26.09% | -11.47% | 57.1B | |
| 0.00% | +1.47% | +15.89% | +54.66% | 45.06B | |
| -2.22% | -4.47% | +18.93% | -3.90% | 41.29B | |
| -0.41% | -2.29% | +30.01% | +37.74% | 22.7B | |
| -1.88% | -2.39% | +25.40% | +93.90% | 21.07B | |
| -0.69% | -2.13% | +0.81% | +22.30% | 18.22B | |
| Average | -0.58% | -1.73% | +10.25% | +24.89% | 100.33B | |
| Weighted average by Cap. | -0.35% | -2.07% | +11.42% | +19.84% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 107 |  | 107 |
| 1 month | 107 | | 115 |
| Current year | 107 | | 131 |
| 1 year | 107 | | 131 |
| 3 years | 103 | | 153 |
| 5 years | 103 | | 176 |
| 10 years | 100 | | 176 |
Monthly variations
Annual variations
| 2026 | -6.96% | ||
| 2025 | -16.67% | ||
| 2024 | -5.48% | ||
| 2023 | -15.61% | ||
| 2022 | +10.90% | ||
| 2021 | +19.08% | ||
| 2020 | -1.50% | ||
| 2019 | +26.67% | ||
| 2018 | -9.87% | ||
| 2017 | +8.27% | ||
| 2016 | +8.58% | ||
| 2015 | +3.66% | ||
| 2014 | +30.87% | ||
| 2013 | +19.75% | ||
| 2012 | -0.81% | ||
| 2011 | -0.24% | ||
| 2010 | -2.91% | ||
| 2009 | +13.09% | ||
| 2008 | -35.68% | ||
| 2007 | +13.67% | ||
| 2006 | -1.66% | ||
| 2005 | +31.15% | ||
| 2004 | +1.19% | ||
| 2003 | +0.60% | ||
| 2002 | -29.52% | ||
| 2001 | +4.27% | ||
| 2000 | +37.24% | ||
| 1999 | +4.50% | ||
| 1998 | +3.74% | ||
| 1997 | +31.29% | ||
| 1996 | +27.34% | ||
| 1995 | +32.64% | ||
| 1994 | -20.25% | ||
| 1993 | -1.63% | ||
| 1992 | +35.16% |
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
