|
Real-time Estimate
Tradegate
10:01:53 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 120.76 EUR | -0.15% |
|
-1.05% | -1.49% |
| 04:42am | Food labels: India wrangles crooks, activists and industry | RE |
| 04:33am | Too weak, too strict: India's food warning labels draw fire from all sides | RE |
Stock exchange
Xetra
PEP 120.70 €
-0.20%
333K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 139.98USD | +0.13% | 75.26M $ | ||
CBOE
| PEP | 140.07USD | +0.20% | 7.51M $ | |
|
Tradegate
| PEP | 120.64EUR | +0.03% | 843K € | |
|
Xetra
| PEP | 120.70EUR | -0.20% | 333K € | |
|
Boerse Muenchen
| PEP | 120.82EUR | +0.18% | 176K € | |
|
London S.E.
| 0QOS | 141.19USD | +0.79% | 97.28K $ | |
|
CBOE
| PEP | 120.72EUR | +0.22% | 45.27K € | |
|
Deutsche Boerse AG
| PEP | 120.34EUR | -0.48% | 37.43K € | |
|
Börse Stuttgart
| PEP | 120.62EUR | +0.10% | 17.97K € | |
|
Mexican S.E.
| PEP * | 2,383.86MXN | -0.63% | 217K $ | |
|
Wiener Boerse
| PEPS | 121.06EUR | +0.22% | 10.9K € | |
|
Borsa Italiana
| 1PEP | 121.10EUR | +0.18% | 9.45K € | |
|
Swiss Exchange
| PEP | 114.00CHF | -0.87% | 0 CHF | |
|
Santiago S.E.
| PEP | 144.67USD | -.--% | 0 $ | |
|
CBOE
| 0QOS | 121.66EUR | 0.00% | 0 € | |
|
Santiago S.E.
| PEPCL | 132,320.00CLP | 0.00% | 0 $ | |
|
Lima
| PEPUS | 144.67USD | -.--% | 0 $ | |
| PEPB34 | 48.05BRL | -0.44% | 55.26K R$ | ||
| PEP | 12,370.00ARS | -0.96% | 652M $ | ||
|
Buenos Aires S.E.
| PEPD | 8.090USD | -0.98% | 162K $ | |
| PEP80 | 0.9300THB | -1.06% | 97.11K ฿ | ||
| PEP | 20.70CAD | -0.10% | 85.7K $ | ||
|
Deutsche Boerse AG
| PEP0 | 12.90EUR | 0.00% | 0 € |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote Xetra
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €120.86 | €121.02 | €120.72 | €120.94 | €120.70 |
| Volume | 5,943 | 993 | 3,896 | 2,418 | 2,762 |
| Change | -0.92% | +0.13% | -0.25% | +0.18% | -0.15% |
| Opening | €122.02 | €120.84 | €122.16 | €121.40 | €121.02 |
| High | €122.02 | €121.32 | €122.16 | €122.08 | €121.40 |
| Low | €119.96 | €120.26 | €120.50 | €120.48 | €120.44 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.05% | ||
| Current month | -0.02% | ||
| 1 month | -0.41% | ||
| 3 months | -0.46% | ||
| 6 months | -15.90% | ||
| Current year | -1.49% | ||
| 1 year | -7.34% | ||
| 3 years | -25.60% | ||
| 5 years | -8.09% | ||
| 10 years | +25.05% |
Volumes
marketsDaily volume
2,762
Estimated daily volume
3,496
Avg. Volume 20 sessions
4,259
Daily volume ratio
0.82
Avg. Volume 20 sessions
514,316.84
Avg. Volume 20 sessions USD
596,237.23
Record volume 1
189,536
Record volume 2
47,450
Record volume 3
43,151
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
190,798,190,892
Market Cap (USD)
190,798,190,892
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01 %
Free-Float capitalization (EUR)
220,776,394,626
Free-Float capitalization (USD)
190,441,718,005
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
121.1
Moving average 20 days
120.88
Moving average 50 days
121.73
Moving average 100 days
124.96
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
45.96
RSI 14 days
47.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -1.05% | -7.34% | -25.60% | 191B | |
| +0.17% | -1.66% | -6.96% | -19.71% | 191B | |
| +0.11% | -1.70% | +23.80% | +60.49% | 47.44B | |
| +0.76% | -2.72% | +32.57% | +33.86% | 23.3B | |
| -.--% | -.--% | - | - | 12.72B | |
| -2.08% | -0.03% | +46.77% | +100.92% | 4B | |
| -0.62% | -9.09% | -1.23% | -46.22% | 1.45B | |
| -0.51% | -3.04% | -13.21% | +21.90% | 889M | |
| Average | -0.29% | -3.06% | +10.63% | +17.95% | 58.92B | |
| Weighted average by Cap. | +0.04% | -2.80% | -1.45% | -10.10% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b843.Q0qmOiN9empEfyPcjZ8IpqJbM2I9CodZ-lhxLAS-PHY.enjXDEQvHlkpOnS_9a9p7eU4SRFuPLEdrwskeWuIUBsFfZB8clArHxM8SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:48 | 120.70 | 125 | 2,670 |
| 09:31:32 | 120.44 | 6 | 2,545 |
| 09:28:26 | 121.06 | 8 | 2,539 |
| 09:28:26 | 121.04 | 22 | 2,531 |
| 09:26:52 | 120.80 | 51 | 2,509 |
| 09:26:52 | 120.80 | 175 | 2,458 |
| 09:13:32 | 120.88 | 154 | 2,283 |
| 08:15:05 | 121.10 | 90 | 2,129 |
| 07:12:53 | 121.06 | 25 | 2,039 |
| 06:57:22 | 121.30 | 66 | 2,014 |
Price Extremes
| 1 week | 119.96 |  | 122.16 |
| 1 month | 118.5 | | 125 |
| Current year | 116.8 | | 144.66 |
| 1 year | 116.8 | | 144.66 |
| 3 years | 109 | | 170.56 |
| 5 years | 109 | | 184.88 |
| 10 years | 80.39 | | 184.88 |
Monthly variations
Annual variations
| 2026 | -1.29% | ||
| 2025 | -16.41% | ||
| 2024 | -4.38% | ||
| 2023 | -9.82% | ||
| 2022 | +10.91% | ||
| 2021 | +27.95% | ||
| 2020 | -2.40% | ||
| 2019 | +28.20% | ||
| 2018 | -3.76% | ||
| 2017 | +0.08% | ||
| 2016 | +6.96% | ||
| 2015 | +17.54% | ||
| 2014 | +30.38% | ||
| 2013 | +16.98% | ||
| 2012 | +2.86% | ||
| 2011 | +0.80% | ||
| 2010 | +16.28% | ||
| 2009 | +11.69% | ||
| 2008 | -28.70% | ||
| 2007 | -0.74% | ||
| 2002 | +4.62% | ||
| 2001 | -7.14% | ||
| 2000 | +60.00% | ||
| 1999 | +5.68% |
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
