Total Return chart PepsiCo, Inc. Xetra

Stocks

PEP

US7134481081

Non-Alcoholic Beverages

Market Closed - Xetra Other stock markets 11:35:48 2026-06-19 EDT			5-day change	1st Jan Change
124.24 ^EUR	+0.47%		+0.50%	+1.40%

06-19	Doritos Loaded Unveils New Global Commercial Featuring Chef Gordon Ramsay And Mercedes-AMG Petronas F1 Team Driver George Russell	CI
06-18	Deutsche Bank Trims Price Target on PepsiCo to $168 From $173, Keeps Buy Rating	MT

"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on PepsiCo, Inc.

2026-06-04	Quarterly 1.48 USD
2026-03-05	Quarterly 1.4225 USD
2025-12-04	Quarterly 1.4225 USD
2025-09-04	Quarterly 1.4225 USD
2025-06-05	Quarterly 1.4225 USD
2025-03-06	Quarterly 1.355 USD
2024-12-05	Quarterly 1.355 USD
2024-09-05	Quarterly 1.355 USD
2024-06-06	Quarterly 1.355 USD
2024-02-28	Quarterly 1.265 USD
2023-11-29	Quarterly 1.265 USD
2023-08-30	Quarterly 1.265 USD
2023-05-31	Quarterly 1.265 USD
2023-03-01	Quarterly 1.15 USD
2022-11-30	Quarterly 1.15 USD
2022-08-31	Quarterly 1.15 USD
2022-06-01	Quarterly 1.15 USD
2022-03-02	Quarterly 1.075 USD
2021-12-01	Quarterly 1.075 USD
2021-09-01	Quarterly 1.075 USD
2021-06-02	Quarterly 1.075 USD
2021-03-03	Quarterly 1.0225 USD
2020-12-02	Quarterly 1.0225 USD
2020-09-02	Quarterly 1.0225 USD
2020-06-03	Quarterly 1.0225 USD
2020-03-04	Quarterly 0.955 USD
2019-12-04	Quarterly 0.955 USD
2019-09-04	Quarterly 0.955 USD
2019-06-05	Quarterly 0.955 USD
2019-02-27	Quarterly 0.9275 USD
2018-12-05	Quarterly 0.9275 USD
2018-09-05	Quarterly 0.9275 USD
2018-05-30	Quarterly 0.9275 USD
2018-02-28	Quarterly 0.805 USD
2017-11-29	Quarterly 0.805 USD
2017-08-29	Quarterly 0.805 USD
2017-05-30	Quarterly 0.805 USD
2017-02-28	Quarterly 0.7525 USD
2016-11-29	Quarterly 0.7525 USD
2016-08-30	Quarterly 0.7525 USD
2016-05-31	Quarterly 0.7525 USD
2016-03-01	Quarterly 0.7025 USD
2015-12-01	0.7025 USD
2015-09-01	0.7025 USD
2015-06-02	0.7025 USD
2015-03-03	0.655 USD
2014-12-02	0.655 USD
2014-09-02	0.655 USD
2014-06-03	0.655 USD
2014-03-04	0.5675 USD
2013-12-03	0.5675 USD
2013-09-03	0.5675 USD
2013-06-04	0.5675 USD
2013-02-26	0.5375 USD
2012-12-04	0.5375 USD
2012-09-04	0.5375 USD
2012-05-29	0.5375 USD
2012-02-28	0.515 USD
2011-11-29	0.515 USD
2011-08-30	0.515 USD
2011-05-31	0.515 USD
2011-03-01	0.48 USD
2010-11-30	0.48 USD
2010-08-31	0.48 USD
2010-06-01	0.48 USD
2010-03-02	0.45 USD
2009-12-01	0.45 USD
2009-09-01	0.45 USD
2009-06-02	0.45 USD
2009-03-03	0.425 USD
2008-12-02	0.425 USD
2008-09-02	0.425 USD
2008-06-03	0.425 USD
2008-03-04	0.375 USD
2007-12-04	0.375 USD
2007-09-04	0.375 USD
2007-06-05	0.375 USD
2007-03-06	0.3 USD
2006-12-05	0.3 USD
2006-09-05	0.3 USD
2006-06-06	0.3 USD
2006-03-07	0.26 USD
2005-12-06	0.26 USD
2005-09-06	0.26 USD
2005-06-07	0.26 USD
2005-03-08	0.23 USD
2004-12-07	0.23 USD
2004-09-07	0.23 USD
2004-06-08	0.23 USD
2004-03-09	0.16 USD
2003-12-09	0.16 USD
2003-09-09	0.16 USD
2003-06-10	0.16 USD
2003-03-11	0.15 USD
2002-12-03	0.15 USD
2002-09-03	0.15 USD
2002-06-04	0.15 USD
2002-03-05	0.145 USD
2001-12-04	0.145 USD
2001-09-04	0.145 USD
2001-06-05	0.145 USD
2001-03-06	0.14 USD
2000-12-05	0.14 USD
2000-09-05	0.14 USD
2000-06-06	0.14 USD
2000-03-07	0.135 USD
1999-12-07	0.135 USD
1999-09-07	0.135 USD
1999-06-08	0.135 USD
1999-03-09	0.13 USD
1998-12-08	0.13 USD
1998-09-08	0.13 USD
1998-06-09	0.13 USD
1998-03-10	0.125 USD
1997-12-09	0.125 USD
1997-09-16	0.125 USD
1997-06-10	0.125 USD
1997-03-11	0.115 USD
1996-12-03	0.115 USD
1996-09-03	0.115 USD
1996-06-04	0.115 USD
1996-03-05	0.2 USD
1995-12-05	0.2 USD
1995-09-05	0.2 USD
1995-06-05	0.2 USD
1995-03-05	0.18 USD
1994-12-04	0.18 USD
1994-09-01	0.18 USD
1994-06-05	0.18 USD
1994-03-06	0.16 USD
1993-12-05	0.16 USD
1993-09-02	0.16 USD
1993-06-06	0.16 USD
1993-03-07	0.13 USD
1992-12-06	0.13 USD
1992-09-03	0.13 USD
1992-06-07	0.13 USD
1992-03-08	0.12 USD
1991-12-08	0.12 USD
1991-09-08	0.12 USD
1991-06-09	0.12 USD
1991-03-03	0.1 USD
1990-12-09	0.1 USD
1990-09-09	0.1 USD
1990-06-03	0.3 USD
1990-03-04	0.25 USD
1989-12-03	0.25 USD
1989-08-31	0.25 USD
1989-06-04	0.25 USD
1989-03-05	0.21 USD
1988-12-04	0.21 USD
1988-09-01	0.21 USD
1988-06-05	0.21 USD
1988-03-06	0.17 USD
1987-12-06	0.17 USD
1987-09-03	0.17 USD
1987-06-07	0.17 USD
1987-03-08	0.16 USD
1986-12-07	0.16 USD
1986-09-07	0.16 USD
1986-06-08	0.16 USD
1986-03-09	0.445 USD
1985-12-08	0.445 USD
1985-09-08	0.445 USD
1985-06-09	0.445 USD
1985-03-03	0.42 USD
1984-12-09	0.42 USD
1984-09-09	0.42 USD
1984-06-03	0.42 USD
1984-03-04	0.405 USD
1983-12-04	0.405 USD
1983-09-01	0.405 USD
1983-06-05	0.405 USD
1983-03-06	0.405 USD
1982-12-05	0.405 USD
1982-09-02	0.405 USD
1982-06-06	0.405 USD
1982-03-07	0.365 USD
1981-12-06	0.365 USD
1981-09-03	0.365 USD
1981-06-07	0.365 USD
1981-03-08	0.325 USD
1980-12-07	0.325 USD
1980-09-07	0.325 USD
1980-06-08	0.325 USD
1980-03-09	0.285 USD
1979-12-09	0.285 USD
1979-09-09	0.285 USD
1979-06-03	0.285 USD
1979-03-04	0.25 USD
1978-12-03	0.25 USD
1978-08-31	0.25 USD
1978-06-04	0.25 USD
1978-03-05	0.225 USD
1977-12-04	0.225 USD
1977-09-01	0.2 USD
1977-06-02	0.2 USD
1977-03-03	0.6 USD
1976-12-05	0.5 USD
1976-09-01	0.5 USD
1976-06-02	0.5 USD
1976-03-03	0.4 USD
1975-12-03	0.4 USD
1975-09-02	0.4 USD
1975-06-02	0.35 USD
1975-03-03	0.35 USD
1974-12-03	0.35 USD
1974-09-02	0.35 USD
1974-06-02	0.3 USD
1974-03-04	0.3 USD
1973-12-03	0.3 USD
1973-08-30	0.3 USD
1973-06-03	0.27 USD
1973-03-04	0.27 USD
1972-12-03	0.25 USD
1972-08-31	0.25 USD
1972-06-04	0.25 USD
1972-03-05	0.25 USD
1971-12-05	0.25 USD
1971-09-01	0.25 USD
1971-06-02	0.25 USD
1971-03-03	0.25 USD