|
Market Closed -
Toronto S.E.
15:59:52 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 18.62 CAD | +0.22% |
|
-2.21% | -13.84% |
| 10-02 | S&P 500 Posts Slight Weekly Drop as Health Care, Financials Weigh | MT |
| 10-02 | PepsiCo Unlikely to Post Major Q3 Surprises, UBS Says | MT |
Stock exchange
Toronto S.E.
PEP 18.62 $
+0.22%
387K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 125.89USD | +0.23% | 767M $ | ||
CBOE
| PEP | 125.89USD | +0.20% | 23.51M $ | |
|
Tradegate
| PEP | 111.78EUR | 0.00% | 3.46M € | |
|
Xetra
| PEP | 111.34EUR | -0.96% | 1.09M € | |
|
Boerse Muenchen
| PEP | 111.94EUR | +0.09% | 604K € | |
|
Börse Stuttgart
| PEP | 111.78EUR | +0.13% | 143K € | |
|
CBOE
| PEP | 111.28EUR | -0.93% | 91.03K € | |
|
Deutsche Boerse AG
| PEP | 111.80EUR | -0.20% | 83.51K € | |
|
Borsa Italiana
| 1PEP | 111.36EUR | -0.87% | 71.49K € | |
|
CBOE
| 0QOS | 111.36EUR | -0.43% | 45.66K € | |
|
Mexican S.E.
| PEP * | 2,296.42MXN | -0.42% | 253K $ | |
|
London S.E.
| 0QOS | 129.09USD | +0.79% | 14.2K $ | |
|
Wiener Boerse
| PEPS | 111.42EUR | -0.85% | 2.9K € | |
|
Lima
| PEPUS | 126.30USD | -1.41% | 1.26K $ | |
|
Swiss Exchange
| PEP | 105.00CHF | -0.94% | 0 CHF | |
|
Santiago S.E.
| PEP | 128.50USD | 0.00% | 0 $ | |
|
Santiago S.E.
| PEPCL | 124,610.00CLP | 0.00% | 0 $ | |
| PEPB34 | 43.85BRL | -0.41% | 812K R$ | ||
| PEP | 11,360.00ARS | +0.18% | 472M $ | ||
|
Buenos Aires S.E.
| PEPD | 7.350USD | +0.55% | 48.91K $ | |
| PEP80 | 0.8500THB | -1.16% | 4.41M ฿ | ||
| PEP | 18.62CAD | +0.22% | 387K $ | ||
|
Deutsche Boerse AG
| PEP0 | 11.80EUR | -4.07% | 5.9K € |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote Toronto S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $19.01 | $19.05 | $18.75 | $18.58 | $18.62 |
| Volume | 39,089 | 30,509 | 30,207 | 48,552 | 20,790 |
| Change | -0.16% | +0.21% | -1.57% | -0.91% | +0.22% |
| Opening | $18.92 | $18.79 | $19.02 | $18.80 | $18.67 |
| High | $19.04 | $19.06 | $19.16 | $18.80 | $18.67 |
| Low | $18.76 | $18.75 | $18.75 | $18.58 | $18.52 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.21% | ||
| Current month | -0.69% | ||
| 1 month | -10.52% | ||
| 3 months | -13.40% | ||
| 6 months | -20.39% | ||
| Current year | -13.84% | ||
| 1 year | -13.48% |
Volumes
marketsDaily volume
20,790
Estimated daily volume
20,790
Avg. Volume 20 sessions
43,613
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
812,074.06
Avg. Volume 20 sessions USD
569,426.33
Record volume 1
392,848
Record volume 2
203,794
Record volume 3
179,987
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
171,826,198,236
Market Cap (USD)
171,826,198,236
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01%
Free-Float capitalization (CAD)
120,379,849,219
Free-Float capitalization (USD)
171,505,171,183
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.8
Moving average 20 days
19.64
Moving average 50 days
20.33
Moving average 100 days
20.79
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+11.65%
RSI 9 days
17.68
RSI 14 days
23.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -2.21% | -13.48% | - | 172B | |
| -0.52% | -2.46% | +29.58% | +54.38% | 369B | |
| +0.23% | -2.13% | -11.54% | -25.58% | 172B | |
| +1.90% | -0.39% | +27.08% | +63.46% | 84.12B | |
| -0.75% | +2.97% | -26.98% | -12.13% | 56.67B | |
| +0.22% | +1.70% | +19.39% | +55.00% | 44.76B | |
| -1.04% | -4.95% | +17.99% | -2.69% | 41.33B | |
| +0.90% | -3.38% | +29.45% | +37.00% | 22.37B | |
| +0.86% | -2.97% | +26.17% | +93.26% | 20.45B | |
| +0.86% | -2.04% | +2.91% | +22.18% | 18.25B | |
| Average | +0.29% | -1.38% | +10.06% | +31.65% | 100.01B | |
| Weighted average by Cap. | +0.02% | -1.63% | +10.21% | +31.13% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebf41d32b70532b46958b.NJ0BVZrIqATqm9VkfVNwyeLs9yp6g9wL6X6OW1TnVx8.fNdPAuu8y1Od45koShlHs4XVlhJCu7gyoQa3ERfXMHdy9m4M76nlTpOrvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:52 | 18.62 | 300 | 20,100 |
| 15:59:52 | 18.62 | 100 | 19,800 |
| 15:59:52 | 18.62 | 100 | 19,700 |
| 15:59:30 | 18.62 | 500 | 19,600 |
| 15:59:29 | 18.62 | 300 | 19,100 |
| 15:59:29 | 18.62 | 500 | 18,800 |
| 15:59:29 | 18.62 | 1,100 | 18,300 |
| 15:59:29 | 18.62 | 1,200 | 17,200 |
| 15:50:40 | 18.58 | 600 | 16,000 |
| 15:50:00 | 18.58 | 300 | 15,400 |
Price Extremes
| 1 week | 18.52 |  | 19.16 |
| 1 month | 18.52 | | 20.62 |
| Current year | 18.52 | | 25.63 |
| 1 year | 18.52 | | 25.63 |
| 3 years | 18.52 | | 25.63 |
| 5 years | 18.52 | | 25.63 |
| 10 years | 18.52 | | 25.63 |
Monthly variations
Annual variations
| 2026 | -13.84% | ||
| 2025 | +5.57% |
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
