|
Market Closed -
Toronto S.E.
15:59:19 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 20.20 CAD | -0.25% |
|
-1.08% | -6.52% |
| 09-11 | Tesla eyes European freight market with long-delayed Semi truck | RE |
| 09-11 | India court orders regulator to provide timeline for food warning labels | RE |
Stock exchange
Toronto S.E.
PEP 20.20 $
-0.25%
561K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 136.32USD | -0.24% | 1.2B $ | ||
CBOE
| PEP | 136.27USD | -0.27% | 36.77M $ | |
|
Tradegate
| PEP | 117.52EUR | -0.09% | 1.4M € | |
|
Boerse Muenchen
| PEP | 117.78EUR | +0.12% | 496K € | |
|
Xetra
| PEP | 117.88EUR | +0.22% | 233K € | |
|
Deutsche Boerse AG
| PEP | 117.50EUR | -0.32% | 83.31K € | |
|
Börse Stuttgart
| PEP | 118.26EUR | +0.37% | 44.35K € | |
|
CBOE
| PEP | 117.62EUR | -0.17% | 43.64K € | |
|
Mexican S.E.
| PEP * | 2,330.00MXN | +0.22% | 650K $ | |
|
Wiener Boerse
| PEPS | 117.62EUR | +0.14% | 27.05K € | |
|
Borsa Italiana
| 1PEP | 118.64EUR | -0.49% | 23.37K € | |
|
London S.E.
| 0QOS | 138.07USD | -0.50% | 24.16K $ | |
|
Swiss Exchange
| PEP | 112.00CHF | -2.61% | 0 CHF | |
|
Santiago S.E.
| PEP | 138.45USD | 0.00% | 0 $ | |
|
CBOE
| 0QOS | 121.16EUR | 0.00% | 0 € | |
|
Santiago S.E.
| PEPCL | 128,330.00CLP | 0.00% | 0 $ | |
|
Lima
| PEPUS | 137.65USD | 0.00% | 0 $ | |
| PEPB34 | 46.56BRL | -0.21% | 79.9K R$ | ||
| PEP | 12,140.00ARS | -0.25% | 432M $ | ||
|
Buenos Aires S.E.
| PEPD | 7.900USD | -0.63% | 61.5K $ | |
| PEP80 | 0.9200THB | +2.22% | 141K ฿ | ||
| PEP | 20.20CAD | -0.25% | 561K $ | ||
|
Deutsche Boerse AG
| PEP0 | 12.70EUR | -0.78% | 0 € |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote Toronto S.E.
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $20.42 | $20.54 | $20.27 | $20.25 | $20.20 |
| Volume | 21,887 | 13,932 | 14,820 | 7,401 | 27,767 |
| Change | -1.59% | +0.59% | -1.31% | -0.10% | -0.25% |
| Opening | $20.51 | $20.34 | $20.56 | $20.32 | $20.32 |
| High | $20.62 | $20.58 | $20.56 | $20.41 | $20.32 |
| Low | $20.39 | $20.34 | $20.19 | $20.25 | $20.20 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.08% | ||
| Current month | -3.26% | ||
| 1 month | -1.56% | ||
| 3 months | -5.70% | ||
| 6 months | -15.45% | ||
| Current year | -6.52% | ||
| 1 year | -7.47% |
Volumes
marketsDaily volume
27,767
Estimated daily volume
27,767
Avg. Volume 20 sessions
13,821
Daily volume ratio
2.01
Avg. Volume 20 sessions CAD
279,184.2
Avg. Volume 20 sessions USD
201,124.3
Record volume 1
392,848
Record volume 2
203,794
Record volume 3
179,987
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
186,512,431,400
Market Cap (USD)
186,512,431,400
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01 %
Free-Float capitalization (CAD)
134,194,472,382
Free-Float capitalization (USD)
186,163,965,701
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.45
Moving average 20 days
20.84
Moving average 50 days
20.73
Moving average 100 days
21.41
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
34.33
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -1.08% | -7.47% | - | 187B | |
| -0.24% | -0.95% | -5.48% | -23.81% | 187B | |
| -0.89% | -3.17% | +15.36% | +52.76% | 45.99B | |
| +0.08% | -1.15% | +26.82% | +34.77% | 23.24B | |
| -.--% | -.--% | - | - | 12.72B | |
| -1.47% | -2.92% | +36.44% | +87.20% | 3.91B | |
| -0.61% | -1.82% | -14.74% | -44.14% | 1.48B | |
| -0.34% | -1.83% | -15.59% | +21.03% | 889M | |
| Average | -0.39% | -2.04% | +5.05% | +21.30% | 57.66B | |
| Weighted average by Cap. | -0.05% | -2.34% | -2.18% | -3.48% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57498960f3b201b1ddddb572491f.Gwm5tbk3wHqe0d576fqHd0GBErv80E_uh9e4RmhJtLg.XHOAhs1Sryisuq4ps8nmOC3wXIi24SO_4qP6LysZ1pVSVtyA2wS4IMyinw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:19 | 20.20 | 100 | 27,300 |
| 15:58:35 | 20.21 | 100 | 27,200 |
| 15:58:35 | 20.21 | 300 | 27,100 |
| 15:58:35 | 20.21 | 300 | 26,800 |
| 15:58:35 | 20.21 | 300 | 26,500 |
| 15:57:45 | 20.21 | 1,700 | 26,200 |
| 15:50:00 | 20.20 | 600 | 24,500 |
| 15:50:00 | 20.20 | 500 | 23,900 |
| 15:50:00 | 20.20 | 500 | 23,400 |
| 15:50:00 | 20.20 | 100 | 22,900 |
Price Extremes
| 1 week | 20.19 |  | 20.58 |
| 1 month | 20.19 | | 21.63 |
| Current year | 19.87 | | 25.63 |
| 1 year | 19.87 | | 25.63 |
| 3 years | 19.43 | | 25.63 |
| 5 years | 19.43 | | 25.63 |
| 10 years | 19.43 | | 25.63 |
Monthly variations
Annual variations
| 2026 | -6.52% | ||
| 2025 | +5.57% |
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
