|
Market Closed -
Toronto S.E.
15:59:59 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 20.03 CAD | -0.15% |
|
+1.52% | -7.31% |
| 01:15pm | Coca-Cola Expected to Post Higher 3Q Sales as Consumer Remains in Focus -- Earnings Preview | DJ |
| 10-23 | Pepsico Insider Sold Shares Worth $4,053,891, According to a Recent SEC Filing | MT |
Stock exchange
Toronto S.E.
PEP 20.03 $
-0.15%
472K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 135.46USD | -0.23% | 957M $ | ||
CBOE
| PEP | 135.48USD | -0.21% | 22.68M $ | |
|
Tradegate
| PEP | 121.80EUR | +0.43% | 3.29M € | |
|
Xetra
| PEP | 121.20EUR | +0.28% | 425K € | |
|
Boerse Muenchen
| PEP | 121.28EUR | -0.05% | 373K € | |
|
Borsa Italiana
| 1PEP | 111.36EUR | -0.87% | 71.49K € | |
|
Deutsche Boerse AG
| PEP | 121.04EUR | +0.08% | 71.66K € | |
|
London S.E.
| 0QOS | 135.58USD | +1.04% | 67.65K $ | |
|
Börse Stuttgart
| PEP | 121.14EUR | -0.10% | 59.6K € | |
|
Mexican S.E.
| PEP * | 2,528.58MXN | -2.56% | 1.09M $ | |
|
CBOE
| PEP | 122.42EUR | +1.19% | 24.85K € | |
|
CBOE
| 0QOS | 121.54EUR | -0.98% | 15.56K € | |
|
Swiss Exchange
| PEP | 112.00CHF | +1.82% | 0 CHF | |
|
Wiener Boerse
| PEPS | 120.90EUR | -1.87% | 0 € | |
|
Santiago S.E.
| PEP | 133.57USD | 0.00% | 0 $ | |
|
Santiago S.E.
| PEPCL | 131,150.00CLP | 0.00% | 0 $ | |
|
Lima
| PEPUS | 133.57USD | 0.00% | 0 $ | |
| PEPB34 | 48.64BRL | +7.42% | 798K R$ | ||
| PEP | 12,450.00ARS | -1.43% | 715M $ | ||
|
Buenos Aires S.E.
| PEPD | 8.030USD | -1.71% | 84.5K $ | |
| PEP80 | 0.9300THB | +2.20% | 3.44M ฿ | ||
| PEP | 20.03CAD | -0.15% | 472K $ | ||
|
Deutsche Boerse AG
| PEP0 | 13.50EUR | +4.65% | 513 € |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $19.73 | $19.80 | $19.89 | $20.50 | $20.06 |
| Volume | 59,071 | 44,199 | 44,493 | 281,262 | 58,979 |
| Change | +1.49% | +0.35% | +0.45% | +3.07% | -2.15% |
| Opening | $19.38 | $19.85 | $19.74 | $20.16 | $20.40 |
| High | $19.75 | $19.89 | $20.00 | $20.51 | $20.42 |
| Low | $19.32 | $19.74 | $19.72 | $19.93 | $19.89 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.52% | ||
| Current month | +6.83% | ||
| 1 month | +5.37% | ||
| 3 months | -3.47% | ||
| 6 months | -12.95% | ||
| Current year | -7.31% | ||
| 1 year | -13.03% |
Volumes
marketsDaily volume
23,583
Estimated daily volume
23,583
Avg. Volume 20 sessions
81,143
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
1,625,294.29
Avg. Volume 20 sessions USD
1,158,184.71
Record volume 1
392,848
Record volume 2
281,262
Record volume 3
203,794
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
185,019,358,060
Market Cap (USD)
185,019,358,060
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
72.9%
Free-Float capitalization (CAD)
131,725,368,574
Free-Float capitalization (USD)
184,669,745,965
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20
Moving average 20 days
19.07
Moving average 50 days
19.91
Moving average 100 days
20.39
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
76.14
RSI 14 days
66.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +1.52% | -13.03% | - | 185B | |
| -0.01% | -0.77% | +32.32% | +66.19% | 399B | |
| -0.23% | +1.41% | -11.25% | -16.08% | 185B | |
| +0.54% | -0.77% | +33.30% | +85.54% | 90.49B | |
| -0.29% | +0.49% | -23.26% | -4.83% | 59.54B | |
| +0.50% | +0.80% | +27.41% | +80.58% | 49.49B | |
| +0.89% | +1.54% | +19.71% | +18.57% | 47.19B | |
| -1.87% | -3.38% | +31.53% | +52.52% | 24.81B | |
| -0.04% | +2.98% | +31.73% | +111.31% | 22.23B | |
| -1.53% | +4.19% | +23.26% | +36.68% | 19.85B | |
| Average | -0.26% | +1.04% | +15.17% | +47.83% | 108.25B | |
| Weighted average by Cap. | -0.16% | +0.40% | +13.17% | +44.85% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9affa7e31e3e.C_XykQrQ5e7bquUjmrCtH0lL-jkHXNsWfLV_GE_eQJ4.RcGB40i3o6ix0LUb6tieeQYpnW5mJqJ_NO0yYi26EtFcl5b2YumwmuuHkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 20.03 | 400 | 23,300 |
| 15:59:59 | 20.03 | 500 | 22,900 |
| 15:59:59 | 20.03 | 1,200 | 22,400 |
| 15:59:59 | 20.02 | 1,200 | 21,200 |
| 15:50:02 | 19.98 | 300 | 20,000 |
| 15:50:01 | 19.99 | 100 | 19,700 |
| 15:49:24 | 19.96 | 100 | 19,600 |
| 15:47:38 | 19.96 | 1,200 | 19,500 |
| 15:39:31 | 19.97 | 500 | 18,300 |
| 15:14:32 | 19.98 | 200 | 17,800 |
Price Extremes
| 1 week | 19.72 |  | 20.51 |
| 1 month | 18.27 | | 20.51 |
| Current year | 18.27 | | 25.63 |
| 1 year | 18.27 | | 25.63 |
| 3 years | 18.27 | | 25.63 |
| 5 years | 18.27 | | 25.63 |
| 10 years | 18.27 | | 25.63 |
Monthly variations
Annual variations
| 2026 | -7.17% | ||
| 2025 | +5.57% |
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
