Charts PepsiCo, Inc. Borsa Italiana

Stocks

End-of-day quote Borsa Italiana 2026-08-26			5-day change	1st Jan Change
122.12 ^EUR	-0.13%		-0.25%	-0.44%

08-28	Hard-handed Indian official urges food firms to be ethical amid labelling, ingredients dispute	RE
08-25	PepsiCo Scraps Weight-Loss Drug Coverage for Employees	MT

Stock exchange

Borsa Italiana 1PEP 122.12 € -0.13% 1.1K €

Markets		Price	Change	Volumes
Nasdaq	PEP	141.07USD	+0.97%	771M $
CBOE	PEP	141.08USD	+0.98%	22.1M $
Tradegate	PEP	121.76EUR	+1.53%	1.68M €
Börse Stuttgart	PEP	121.28EUR	+0.90%	331K €
Boerse Muenchen	PEP	121.76EUR	+1.47%	257K €
Xetra	PEP	121.02EUR	+0.13%	120K €
CBOE	0QOS	121.12EUR	+0.51%	120K €
Mexican S.E.	PEP *	2,399.50MXN	+0.91%	2.36M $
Deutsche Boerse AG	PEP	121.22EUR	+0.88%	92.61K €
London S.E.	0QOS	140.09USD	-2.53%	80.69K $
CBOE	PEP	121.42EUR	+0.60%	43.1K €
Wiener Boerse	PEPS	121.06EUR	+0.22%	10.9K €
Lima	PEPUS	145.12USD	+1.48%	10.16K $
Borsa Italiana	1PEP	122.12EUR	-0.13%	1.1K €
Swiss Exchange	PEP	114.00CHF	-0.87%	0 CHF
Santiago S.E.	PEP	138.24USD	0.00%	0 $
Santiago S.E.	PEPCL	132,320.00CLP	0.00%	0 $
Sao Paulo	PEPB34	48.84BRL	+1.03%	89.47K R$
Buenos Aires S.E.	PEP	12,590.00ARS	+1.04%	544M $
Buenos Aires S.E.	PEPD	8.170USD	+0.12%	45.22K $
Thailand S.E.	PEP80	0.9400THB	0.00%	330K ฿
Toronto S.E.	PEP	20.91CAD	+0.72%	251K $
Deutsche Boerse AG	PEP0	12.70EUR	-1.55%	0 €

ProRealTime Chart