|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.76 EUR | -1.32% |
|
-0.08% | +3.34% |
| 07-10 | PepsiCo Faces Earnings Pressure Amid Persistent North America Weakness, Morgan Stanley Says | MT |
| 07-10 | PepsiCo's 'Modest' Q2 Earnings Beat Driven by Below-the-Line Items, UBS Says | MT |
Quotes 5-day view: PepsiCo, Inc.
End-of-day quote Borsa Italiana| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €124.16 | €128.46 | €126.76 | €120.24 | €119.64 |
| Volume | 117 | 74 | 86 | 602 | 403 |
| Change | -2.13% | +3.46% | -1.32% | -5.14% | -0.50% |
| Opening | €126.18 | €126.56 | €127.56 | €125.16 | €120.54 |
| High | €126.18 | €130.20 | €129.00 | €127.00 | €120.92 |
| Low | €124.06 | €126.56 | €127.56 | €118.00 | €119.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -0.08% | ||
| Current month | +6.24% | ||
| 1 month | +0.76% | ||
| 3 months | -5.30% | ||
| 6 months | +5.42% | ||
| Current year | +3.34% | ||
| 1 year | +8.71% | ||
| 3 years | -24.69% | ||
| 5 years | +0.49% |
Volumes
marketsDaily volume
86
Avg. Volume 20 sessions
154
Avg. Volume 20 sessions
19,521.04
Avg. Volume 20 sessions USD
22,281.32
Record volume 1
1,703
Record volume 2
1,156
Record volume 3
1,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
187,508,802,238
Market Cap (USD)
187,508,802,238
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.11 %
Free-Float capitalization (EUR)
214,264,416,074
Free-Float capitalization (USD)
187,417,084,740
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
126.34
Moving average 20 days
124.54
Moving average 50 days
126.13
Moving average 100 days
131.17
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
55.1
RSI 14 days
52.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -0.08% | +8.71% | -24.69% | 188B | |
| +1.42% | -1.07% | +13.60% | +57.39% | 46.93B | |
| +0.69% | -2.95% | +15.84% | +28.86% | 21.89B | |
| -.--% | -.--% | - | - | 12.72B | |
| -2.10% | -7.17% | +80.83% | +167.62% | 4.15B | |
| +0.58% | -0.57% | +12.26% | -37.30% | 1.57B | |
| -0.63% | -0.78% | -6.91% | +39.12% | 943M | |
| +3.43% | -1.54% | +11.55% | +170.04% | 362M | |
| Average | +0.26% | -1.82% | +19.41% | +57.29% | 34.51B | |
| Weighted average by Cap. | -0.63% | -1.65% | +11.28% | -2.16% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 118 |  | 130.2 |
| 1 month | 118 | | 130.2 |
| Current year | 114.74 | | 150.84 |
| 1 year | 114.74 | | 150.84 |
| 3 years | 108.32 | | 173.48 |
| 5 years | 108.32 | | 184.58 |
| 10 years | 99.66 | | 184.58 |
Monthly variations
Annual variations
| 2026 | -2.46% | ||
| 2025 | -17.40% | ||
| 2024 | -2.88% | ||
| 2023 | -10.38% | ||
| 2022 | +11.59% | ||
| 2021 | +26.98% | ||
| 2020 | -2.34% | ||
| 2019 | +1.17% |
- Stock Market
- Stocks
- PEP Stock
- 1PEP Stock
- Quotes PepsiCo, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
