|
Market Closed -
Tradegate
16:02:47 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 52.22 EUR | +0.31% |
|
-4.13% | -42.10% |
Stock exchange
Tradegate
PNT 52.22 €
+0.31%
2.82K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNR | 60.45USD | -0.02% | 372M $ | ||
CBOE
| PNR | 60.54USD | +0.12% | 13.23M $ | |
|
Boerse Muenchen
| PNT | 52.29EUR | +0.60% | 12.55K € | |
|
Berne S.E.
| PNT | 49.25CHF | -4.36% | 2.95K CHF | |
|
Tradegate
| PNT | 52.22EUR | +0.31% | 2.82K € | |
|
Deutsche Boerse AG
| PNT | 51.86EUR | -1.74% | 0 € | |
|
Börse Stuttgart
| PNT | 52.38EUR | +0.65% | 0 € | |
|
Borsa Italiana
| 1PNR | 52.72EUR | -1.64% | 0 € | |
| P1NR34 | 379.25BRL | +2.46% | 18.96K R$ |
Quotes 5-day view: Pentair plc
Real-time Tradegate
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €53.96 | €53.32 | €53.24 | €52.06 | €52.22 |
| Volume | 166 | 360 | 105 | 682 | 54 |
| Change | +0.86% | -1.19% | -0.15% | -2.22% | +0.31% |
| Opening | €53.32 | €54.24 | €52.54 | €53.36 | €52.44 |
| High | €54.68 | €54.32 | €53.24 | €53.44 | €52.96 |
| Low | €53.32 | €53.00 | €52.54 | €51.34 | €51.84 |
Performance
| 1 week | -2.39% | ||
| Current month | +0.31% | ||
| 1 month | -8.00% | ||
| 3 months | -14.20% | ||
| 6 months | -37.77% | ||
| Current year | -41.93% | ||
| 1 year | -43.19% | ||
| 3 years | -20.71% | ||
| 5 years | -20.27% | ||
| 10 years | +39.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,651,710,457
Market Cap (USD)
9,651,710,457
Net sales (USD)
4,176,000,000
Free-Float
99.07 %
Free-Float capitalization (EUR)
11,081,334,357
Free-Float capitalization (USD)
9,559,224,432
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53.22
Moving average 20 days
56.53
Moving average 50 days
59.68
Moving average 100 days
63.21
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+21.04%
RSI 9 days
32.95
RSI 14 days
35.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -4.13% | -43.19% | -20.71% | 9.65B | |
| -2.79% | -6.13% | +25.38% | +128.37% | 123B | |
| -1.09% | -1.04% | +43.35% | +44.21% | 35.37B | |
| -3.17% | -8.06% | +30.68% | +69.29% | 31.59B | |
| -3.13% | -6.69% | -6.03% | +7.23% | 29.9B | |
| -1.22% | -2.72% | +53.18% | -1.06% | 27.83B | |
| -2.21% | -6.72% | +6.19% | +28.07% | 26.16B | |
| -2.92% | -6.38% | -24.49% | +3.24% | 25.71B | |
| -7.56% | -1.24% | +414.76% | +1,743.85% | 26.25B | |
| -1.91% | -0.39% | +30.96% | +46.37% | 24.8B | |
| Average | -2.89% | -2.24% | +53.08% | +204.88% | 36.07B | |
| Weighted average by Cap. | -2.82% | -2.58% | +49.09% | +186.67% |
Historical Quotes: Pentair plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a99acf7f4e112084fa.EXul6pR_YrJiOqUz_5Y80dmt9m08uo3T9lz64xFnvlw.ZxydqO0ZG_42bohLiexd6Lr8jxRp18HqswSurEBQjQR2C-ak0AYE6zBq6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:14 | 52.96 | 32 | 54 |
| 09:37:00 | 52.78 | 2 | 22 |
| 08:56:52 | 52.16 | 4 | 20 |
| 06:09:17 | 52.10 | 1 | 16 |
| 04:06:08 | 51.84 | 12 | 15 |
| 03:30:31 | 52.44 | 1 | 3 |
Price Extremes
| 1 week | 51.34 |  | 54.68 |
| 1 month | 51.34 | | 60.94 |
| 3 years | 51.26 | | 104.4 |
| 5 years | 39.45 | | 104.4 |
| 10 years | 20.8 | | 104.4 |
Monthly variations
Annual variations
| 2026 | -41.93% | ||
| 2025 | -6.35% | ||
| 2024 | +45.44% | ||
| 2023 | +56.46% | ||
| 2022 | -35.08% | ||
| 2021 | +53.30% | ||
| 2020 | +3.41% | ||
| 2019 | +24.24% | ||
| 2018 | -14.95% | ||
| 2017 | +8.92% | ||
| 2016 | +16.55% | ||
| 2015 | -16.55% |
- Stock Market
- Stocks
- PNR Stock
- PNT Stock
- Quotes Pentair plc
Select your edition
All financial news and data tailored to specific country editions
