|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 51.93 USD | -11.67% |
|
-2.77% | +165.49% |
| 10-14 | Axe Compute Inc. Selects Penguin Solutions to Support Ai Infrastructure Deployment | CI |
| 10-14 | Axe Compute Partners With Penguin Solutions to Accelerate $3.45 Billion AI Projects | MT |
Stock exchange
Quotes 5-day view: Penguin Solutions, Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$54.92 | US$58.99 | US$60.80 | US$58.79 | US$51.93 |
| Volume | 3,006,242 | 2,435,359 | 2,294,410 | 1,618,315 | 2,448,400 |
| Change | +2.83% | +7.41% | +3.07% | -3.31% | -11.67% |
| Opening | US$53.44 | US$56.06 | US$60.01 | US$58.64 | US$53.81 |
| High | US$55.86 | US$59.59 | US$60.92 | US$60.02 | US$55.30 |
| Low | US$51.42 | US$55.59 | US$58.18 | US$57.81 | US$50.28 |
Performance
| 1 day | -11.67% | ||
| 1 week | -2.77% | ||
| Current month | -5.05% | ||
| 1 month | -5.05% | ||
| 3 months | +0.97% | ||
| 6 months | +70.77% | ||
| Current year | +165.49% | ||
| 1 year | +131.42% | ||
| 3 years | +286.10% | ||
| 5 years | +94.28% |
Volumes
marketsDaily volume
2,448,400
Estimated daily volume
2,448,400
Avg. Volume 20 sessions
4,039,106
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
209,750,774.58
Record volume 1
21,009,170
Record volume 2
15,629,084
Record volume 3
15,604,234
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Market Cap (USD)
3,128,337,096
Net sales (USD)
1,731,468,000
Number of employees
2,800
Sales / Employee (USD)
618,381
Free-Float
79.08%
Free-Float capitalization (USD)
3,034,757,730
Average Daily Capital Traded
6.7%
Indicators
Moving average 5 days
57.09
Moving average 20 days
63.04
Moving average 50 days
56.19
Moving average 100 days
59.08
Price spread / (MMA5)
+9.93%
Price spread / (MMA20)
+21.39%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+13.76%
RSI 9 days
48.5
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.67% | -2.77% | +131.42% | +286.10% | 3.13B | |
| -4.22% | -3.00% | +0.86% | +397.17% | 4,941B | |
| -1.86% | -0.63% | +57.48% | +345.49% | 1,884B | |
| -5.48% | +1.37% | -13.38% | +287.61% | 1,557B | |
| -5.30% | +0.82% | +294.96% | +1,239.09% | 1,001B | |
| -10.88% | -2.32% | +98.09% | +424.85% | 824B | |
| -7.08% | +11.04% | +149.65% | +1,090.60% | 775B | |
| -28.58% | -24.38% | +63.75% | +84.25% | 349B | |
| -2.50% | -2.45% | - | - | 426B | |
| -3.40% | +5.67% | +87.43% | +114.12% | 275B | |
| Average | -2.04% | -1.60% | +96.69% | +474.36% | 1,204B | |
| Weighted average by Cap. | -0.25% | -1.17% | +54.31% | +478.80% |
Historical Quotes: Penguin Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c05b45a8.iHWOp_DezO1INDA6edx-RhVXXXvsxfyJmsmK8yw_6eE.yxHJ-JHngZQtTnNXM6gtA0cTBBC4lLXO_avIvmJ3gKa6LMzTtrSargZeCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 51.93 | 153,503 | 1,810,072 |
| 15:59:59 | 51.99 | 521 | 1,656,569 |
| 15:59:59 | 51.98 | 217 | 1,656,048 |
| 15:59:59 | 51.96 | 400 | 1,655,831 |
| 15:59:59 | 51.96 | 121 | 1,655,431 |
| 15:59:59 | 51.96 | 100 | 1,655,310 |
| 15:59:59 | 51.95 | 320 | 1,655,210 |
| 15:59:59 | 51.95 | 400 | 1,654,890 |
| 15:59:59 | 51.95 | 400 | 1,654,490 |
| 15:59:58 | 51.96 | 143 | 1,654,090 |
Price Extremes
| 1 week | 50.28 |  | 60.92 |
| 1 month | 50.07 | | 80.47 |
| Current year | 16.04 | | 89.86 |
| 1 year | 16.04 | | 89.86 |
| 3 years | 13.44 | | 89.86 |
| 5 years | 12.04 | | 89.86 |
| 10 years | 5.75 | | 89.86 |
Monthly variations
Annual variations
| 2026 | +165.49% | ||
| 2025 | +1.93% | ||
| 2024 | +1.37% | ||
| 2023 | +27.22% | ||
| 2022 | -58.08% | ||
| 2021 | +88.65% | ||
| 2020 | -0.82% | ||
| 2019 | +27.74% | ||
| 2018 | -11.87% | ||
| 2017 | +150.56% |
- Stock Market
- Stocks
- PENG Stock
- Quotes Penguin Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
