|
Market Closed -
Börse Stuttgart
15:56:07 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.340 EUR | -1.59% |
|
+1.17% | -81.80% |
Stock exchange
Börse Stuttgart
2ON 4.340 €
-1.59%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTON | 4.920USD | -1.01% | 40.15M $ | ||
CBOE
| PTON | 4.915USD | -1.01% | 1.97M $ | |
|
London S.E.
| 0A46 | 5.000USD | +1.63% | 132K $ | |
|
Mexican S.E.
| PTON * | 91.00MXN | +6.10% | 7.19K $ | |
|
Tradegate
| 2ON | 4.370EUR | -1.13% | 222.87 € | |
|
Deutsche Boerse AG
| 2ON | 4.320EUR | -1.82% | 0 € | |
|
Börse Stuttgart
| 2ON | 4.340EUR | -1.59% | 0 € | |
|
Boerse Muenchen
| 2ON | 4.402EUR | -0.89% | 0 € | |
|
Wiener Boerse
| PTON | 4.390EUR | -0.90% | 0 € |
Quotes 5-day view: Peloton Interactive, Inc.
Delayed Quote Börse Stuttgart
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €4.200 | €4.440 | €4.400 | €4.410 | €4.340 |
| Change | -2.10% | +5.71% | -0.90% | +0.23% | -1.59% |
Performance
| 1 day | -1.59% | ||
| Current month | -81.80% | ||
| Current year | -81.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,159,249,260
Market Cap (USD)
2,159,249,260
Net sales (USD)
2,446,000,000
Number of employees
2,231
Sales / Employee (USD)
1,096,369
Free-Float
95.42%
Free-Float capitalization (EUR)
2,318,864,829
Free-Float capitalization (USD)
2,060,311,401
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.358
Moving average 20 days
4.32
Moving average 50 days
4.692
Moving average 100 days
4.875
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+12.34%
RSI 9 days
54.73
RSI 14 days
49.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +1.17% | - | - | 2.16B | |
| -1.60% | -3.00% | +4.48% | -12.79% | 9.42B | |
| +0.47% | -2.12% | -48.27% | -53.75% | 5.87B | |
| -1.33% | -6.07% | +139.46% | - | 5.8B | |
| +0.29% | +0.76% | +4.08% | +57.89% | 4.89B | |
| +1.88% | -2.62% | +0.51% | -17.04% | 4.24B | |
| +2.94% | +0.11% | -44.54% | +6.52% | 4.07B | |
| +2.72% | -1.29% | -14.42% | -23.24% | 3.98B | |
| +1.80% | -2.45% | -25.09% | -6.47% | 3.74B | |
| +0.72% | -3.60% | -34.21% | -27.13% | 3.59B | |
| Average | +0.63% | -2.25% | -2.00% | -9.50% | 4.78B | |
| Weighted average by Cap. | +0.38% | -2.35% | +2.95% | -10.37% |
Historical Quotes: Peloton Interactive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- PTON Stock
- 2ON Stock
- Quotes Peloton Interactive, Inc.
Select your edition
All financial news and data tailored to specific country editions
