|
Market Closed -
Deutsche Boerse AG
09:41:54 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 30.77 EUR | +0.75% |
|
+0.42% | -41.39% |
| 09-17 | Pegasystems Shares Fall After JPMorgan Downgrade | MT |
| 09-17 | JPMorgan Downgrades Pegasystems to Neutral From Overweight, Adjusts PT to $47 From $54 | MT |
Stock exchange
Deutsche Boerse AG
PEA 30.77 €
+0.75%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEGA | 35.05USD | -2.83% | 148M $ | ||
CBOE
| PEGA | 35.03USD | -2.88% | 2.82M $ | |
|
Boerse Muenchen
| PEA | 30.52EUR | -2.96% | 9.19K € | |
|
Borsa Italiana
| 1PEGA | 30.92EUR | -1.78% | 1.45K € | |
|
Deutsche Boerse AG
| PEA | 30.77EUR | +0.75% | 0 € | |
|
Tradegate
| PEA | 30.50EUR | -2.90% | 0 € | |
|
Börse Stuttgart
| PEA | 30.38EUR | -3.31% | 0 € | |
|
Xetra
| PEA | 30.83EUR | -2.19% | 0 € | |
| P2EG34 | 13.96BRL | +1.82% | 13.96 R$ |
Quotes 5-day view: Pegasystems Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €33.01 | €33.20 | €31.81 | €30.54 | €30.77 |
| Volume | 30 | 0 | 0 | 0 | 0 |
| Change | +7.73% | +0.58% | -4.19% | -3.99% | +0.75% |
| Opening | €30.96 | €33.20 | €32.34 | €32.04 | €31.30 |
| High | €33.01 | €33.20 | €32.34 | €32.04 | €31.30 |
| Low | €30.96 | €33.20 | €31.81 | €30.54 | €30.77 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.42% | ||
| Current month | +0.92% | ||
| 1 month | +8.96% | ||
| 3 months | +18.62% | ||
| 6 months | -17.28% | ||
| Current year | -41.39% | ||
| 1 year | -40.25% | ||
| 3 years | +56.19% | ||
| 5 years | -44.76% | ||
| 10 years | +150.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,762,393,322
Market Cap (USD)
5,762,393,322
Net sales (USD)
1,745,812,000
Number of employees
5,598
Sales / Employee (USD)
311,864
Free-Float
52.15%
Free-Float capitalization (EUR)
3,449,349,975
Free-Float capitalization (USD)
3,004,894,332
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
31.87
Moving average 20 days
30.71
Moving average 50 days
28.34
Moving average 100 days
28.43
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-7.59%
RSI 9 days
48.24
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +0.42% | -40.25% | +56.19% | 5.76B | |
| -1.98% | -1.78% | -52.18% | +30.89% | 446B | |
| -2.60% | +3.31% | -19.53% | +45.54% | 242B | |
| -2.17% | +2.22% | -29.53% | +18.35% | 140B | |
| +16.39% | +17.52% | -55.35% | +353.69% | 59.14B | |
| +0.52% | +0.54% | -35.64% | +2.10% | 43.01B | |
| -1.72% | -3.62% | -35.71% | +4.36% | 20.51B | |
| -2.97% | -7.41% | -27.69% | +46.29% | 17.19B | |
| +0.40% | -0.17% | -30.47% | +10.04% | 13.42B | |
| -2.22% | +5.21% | -18.35% | +58.09% | 12.91B | |
| Average | +0.44% | +1.87% | -34.47% | +62.55% | 100.07B | |
| Weighted average by Cap. | -0.93% | +1.26% | -39.02% | +50.46% |
Historical Quotes: Pegasystems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.54 |  | 33.2 |
| 1 month | 28.36 | | 33.2 |
| Current year | 22.52 | | 51.5 |
| 1 year | 22.52 | | 57.5 |
| 3 years | 17.8 | | 57.5 |
| 5 years | 15.32 | | 57.5 |
| 10 years | 12.29 | | 61.95 |
Monthly variations
Annual variations
| 2026 | -41.39% | ||
| 2025 | +16.67% | ||
| 2024 | +103.62% | ||
| 2023 | +38.25% | ||
| 2022 | -67.64% | ||
| 2021 | -6.35% | ||
| 2020 | +49.10% | ||
| 2019 | +74.03% | ||
| 2018 | +5.68% | ||
| 2017 | +14.26% | ||
| 2016 | +32.90% | ||
| 2015 | +48.19% | ||
| 2014 | -3.14% | ||
| 2013 | +110.79% | ||
| 2012 | -24.80% | ||
| 2011 | -18.58% | ||
| 2010 | +13.18% | ||
| 2009 | +11.64% |
- Stock Market
- Stocks
- PEGA Stock
- PEA Stock
- Quotes Pegasystems Inc.
Select your edition
All financial news and data tailored to specific country editions
