|
Market Closed -
Deutsche Boerse AG
02:02:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 14.30 EUR | +1.42% |
|
+2.14% | +21.19% |
| 09-29 | Pearson plc agreed to acquire Workera Corp. | CI |
| 09-29 | Pearson to Acquire Workera | MT |
Stock exchange
Deutsche Boerse AG
PESA 14.30 €
+1.42%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSON | 1,222.00GBX | -0.12% | 1.27B p | ||
CBOE
| PSON | 1,222.50GBX | -0.04% | 687M p | |
|
OTC Markets
| PSORF | 15.91USD | +1.60% | 1.88K $ | |
|
Tradegate
| PES | 14.37EUR | -0.35% | 28.74 € | |
|
Deutsche Boerse AG
| PES | 14.12EUR | +1.00% | 0 € | |
|
Xetra
| PES | 14.36EUR | -0.07% | 0 € | |
|
Börse Stuttgart
| PES | 14.36EUR | +0.07% | 0 € | |
|
Boerse Muenchen
| PES | 14.37EUR | -0.35% | 0 € | |
|
Berne S.E.
| PSON | 13.41CHF | -0.08% | 0 CHF | |
| PSO | 16.12USD | -0.25% | 8.88M $ | ||
|
CBOE
| PSO | 16.12USD | -0.28% | 235K $ | |
|
Deutsche Boerse AG
| PESA | 14.30EUR | +1.42% | 0 € |
Quotes 5-day view: Pearson plc
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €14.10 | €14.00 | €14.00 | €14.10 | €14.30 |
| Change | +0.71% | -0.71% | 0.00% | +0.71% | +1.42% |
Performance
| 1 day | +1.42% | ||
| 1 week | +2.14% | ||
| Current month | +2.14% | ||
| 1 month | +2.88% | ||
| 3 months | -1.38% | ||
| 6 months | +28.83% | ||
| Current year | +21.19% | ||
| 1 year | +18.18% | ||
| 3 years | +52.13% | ||
| 5 years | +78.75% | ||
| 10 years | +68.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,345,936,836
Market Cap (USD)
9,718,775,995
Net sales (GBP)
3,577,000,000
Net sales (USD)
4,732,420,454
Number of employees
15,165
Sales / Employee (GBP)
235,872
Sales / Employee (USD)
312,062
Free-Float
99.32%
Free-Float capitalization (EUR)
7,312,244,096
Free-Float capitalization (USD)
9,674,200,035
Indicators
Moving average 5 days
14.1
Moving average 20 days
13.77
Moving average 50 days
14.01
Moving average 100 days
13.78
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-3.61%
RSI 9 days
64.7
RSI 14 days
57.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +2.14% | +18.18% | +52.13% | 9.72B | |
| +0.17% | +0.70% | +1.09% | +47.66% | 15.99B | |
| -1.59% | -1.77% | +12.71% | +52.63% | 10.11B | |
| -0.12% | +0.29% | +15.28% | +40.78% | 9.72B | |
| 0.00% | -2.44% | -11.89% | - | 4.48B | |
| +0.48% | +0.10% | -38.92% | -1.33% | 4.35B | |
| -1.21% | +2.32% | +4.78% | +23.97% | 3.49B | |
| +0.85% | +0.97% | -20.72% | -20.42% | 3.17B | |
| -1.99% | -4.95% | -24.42% | +34.16% | 2.94B | |
| 0.00% | +0.56% | -9.00% | -4.86% | 2.89B | |
| Average | -0.20% | -0.50% | -5.29% | +24.97% | 6.69B | |
| Weighted average by Cap. | -0.09% | -0.30% | +1.53% | +36.82% |
Historical Quotes: Pearson plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14 |  | 14.3 |
| 1 month | 13.4 | | 14.3 |
| Current year | 10.1 | | 15.3 |
| 1 year | 10.1 | | 15.3 |
| 3 years | 9.55 | | 16.6 |
| 5 years | 6.55 | | 16.6 |
| 10 years | 4.64 | | 16.6 |
Monthly variations
Annual variations
| 2026 | +21.19% | ||
| 2025 | -22.88% | ||
| 2024 | +44.34% | ||
| 2023 | +2.91% | ||
| 2022 | +48.20% | ||
| 2021 | -7.95% | ||
| 2020 | +1.34% | ||
| 2019 | -26.24% | ||
| 2018 | +24.75% | ||
| 2017 | -13.99% | ||
| 2016 | -7.14% | ||
| 2015 | -32.93% | ||
| 2014 | -1.43% |
- Stock Market
- Stocks
- PSON Stock
- PESA Stock
- Quotes Pearson plc
Select your edition
All financial news and data tailored to specific country editions
