PEACE & LIVING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 THB | 0.00% |
|
-1.37% | -10.56% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2.92 ฿ | 2.86 ฿ | 2.86 ฿ | 2.88 ฿ | 2.88 ฿ |
| Volume | 56 600 | 63 805 | 40 400 | 7 700 | 24 980 |
| Change | 0.00% | -2.05% | 0.00% | +0.70% | 0.00% |
| Opening | 2.90 | 2.90 | 2.86 | 2.88 | 2.88 |
| High | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 |
| Low | 2.88 | 2.86 | 2.86 | 2.86 | 2.86 |
Performance
| 1 week | -1.37% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | -8.86% | ||
| 6 months | -12.73% | ||
| Current year | -10.56% | ||
| 1 year | -31.10% |
Volumes
marketsDaily volume
24 980
Avg. Volume 20 sessions
68 810
Avg. Volume 20 sessions THB
198 172.80
Avg. Volume 20 sessions USD
5 384.35
Record volume 1
238 298 400
Record volume 2
31 660 600
Record volume 3
31 241 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 461 372 175
Capitalization (USD)
39 705 482
Net sales (THB)
1 057 471 823
Net sales (USD)
28 731 509
Free-Float
15.89 %
Free-Float capitalization (THB)
232 150 518
Free-Float capitalization (USD)
6 307 530
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.86
2.92
1 month
2.863.10
Current year
2.863.56
1 year
2.864.20
3 years
2.866.50
5 years
2.866.50
10 years
2.866.50
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.98
Moving average 50 days
3.11
Moving average 100 days
3.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
37.35
RSI 14 days
39.02
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.37% | -10.56% | -31.10% | 39.71M | ||
| -0.78% | -3.94% | -7.53% | +13.91% | 26.17B | ||
| -0.53% | -10.55% | +4.13% | +9.61% | 20.64B | ||
| 0.00% | -0.75% | -15.82% | -22.90% | 9.97B | ||
| -1.12% | -5.19% | -31.73% | -12.18% | 9.35B | ||
| -0.24% | -1.26% | +3.79% | +35.91% | 9.35B | ||
| -1.39% | -1.82% | -9.46% | -1.79% | 6.5B | ||
| -1.75% | -2.01% | -9.82% | +17.17% | 5.67B | ||
| -0.83% | +4.15% | +28.26% | +31.99% | 4.23B | ||
| +1.51% | +0.47% | -0.28% | +36.50% | 2.43B | ||
| -0.73% | -8.29% | -7.51% | -28.68% | 2.3B | ||
| -1.92% | +0.90% | +16.00% | +22.24% | 1.98B | ||
| +4.26% | +0.32% | +84.24% | +174.49% | 1.97B | ||
| -0.54% | -3.38% | -7.44% | +71.08% | 1.76B | ||
| -2.40% | -6.87% | -29.25% | -28.75% | 1.74B | ||
| +0.68% | -0.67% | -1.33% | -8.64% | 1.71B | ||
| Average | -0.31% | -2.24% | +0.36% | +17.43% | ||
| Weighted average by Cap. | -0.53% | -4.02% | -3.92% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PEACE Stock
- Quotes Peace & Living
