|
End-of-day quote
Thailand S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 1.560 THB | 0.00% |
|
-0.64% | -19.17% |
| 10-06 | Peace & Living Forms New Subsidiary for Property Management | MT |
| 10-06 | Peace & Living Public Company Limited Establishes Pattanasap1989 Company Limited | CI |
Stock exchange
Quotes 5-day view: Peace & Living
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | THB 1.570 | THB 1.570 | THB 1.440 | THB 1.560 | THB 1.560 |
| Volume | 1,200 | 17,301 | 27,901 | 200 | 15,500 |
| Change | - | 0.00% | -8.28% | +8.33% | 0.00% |
| Opening | THB 1.500 | THB 1.570 | THB 1.570 | THB 1.560 | THB 1.520 |
| High | THB 1.570 | THB 1.570 | THB 1.580 | THB 1.560 | THB 1.560 |
| Low | THB 1.500 | THB 1.480 | THB 1.430 | THB 1.560 | THB 1.500 |
Performance
| 1 week | -0.64% | ||
| Current month | +0.65% | ||
| 1 month | +0.65% | ||
| 3 months | +3.31% | ||
| 6 months | -6.02% | ||
| Current year | -19.17% | ||
| 1 year | -22.00% | ||
| 3 years | -57.14% |
Volumes
marketsDaily volume
15,500
Avg. Volume 20 sessions
11,367
Avg. Volume 20 sessions THB
17,732.52
Avg. Volume 20 sessions USD
526.19
Record volume 1
238,298,400
Record volume 2
31,660,600
Record volume 3
31,241,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
786,329,459
Market Cap (USD)
23,276,581
Net sales ()
906,309,733
Net sales (USD)
26,828,185
Free-Float
14.58%
Free-Float capitalization (THB)
114,613,310
Free-Float capitalization (USD)
3,392,733
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.55
Moving average 50 days
1.51
Moving average 100 days
1.52
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-2.56%
RSI 9 days
53.56
RSI 14 days
53.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.64% | -22.00% | -57.14% | 23.28M | |
| +1.69% | -8.13% | -22.42% | +87.00% | 35.06B | |
| -1.70% | 0.00% | -3.34% | +11.86% | 20.17B | |
| +11.14% | +8.92% | +6.84% | +170.39% | 13.8B | |
| -0.31% | +1.25% | -3.56% | +24.60% | 11.47B | |
| +0.42% | +2.60% | -11.57% | -18.56% | 9.32B | |
| -3.95% | -1.67% | -56.24% | -15.53% | 7.26B | |
| -2.08% | +1.31% | -12.48% | +2.19% | 6.21B | |
| +0.31% | +0.62% | -42.87% | +7.55% | 4.76B | |
| -1.24% | -0.88% | -24.13% | +32.74% | 3.65B | |
| Average | +0.43% | +0.22% | -19.18% | +24.51% | 11.17B | |
| Weighted average by Cap. | +1.20% | -1.16% | -15.09% | +51.96% |
Historical Quotes: Peace & Living
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.43 |  | 1.58 |
| 1 month | 1.43 | | 1.7 |
| Current year | 1.35 | | 1.95 |
| 1 year | 1.35 | | 2.02 |
| 3 years | 1.35 | | 3.7 |
| 5 years | 1.35 | | 6.5 |
| 10 years | 1.35 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -19.17% | ||
| 2025 | -22.80% | ||
| 2024 | -22.36% | ||
| 2023 | -38.08% | ||
| 2022 | +11.43% |
- Stock Market
- Stocks
- PEACE Stock
- Quotes Peace & Living
Select your edition
All financial news and data tailored to specific country editions
