|
End-of-day quote
NSE India S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 349.60 INR | -2.48% |
|
-5.45% | -6.39% |
| 08-19 | Bhawnish Suri and Ramma Sahni agreed to acquire 49% stake in DBS Lifestyle LLP from PDS Limited for INR 91.7 million. | CI |
| 08-10 | PDS Limited, Q1 2027 Earnings Call, Aug 10, 2026 |
Stock exchange
NSE India S.E.
PDSL 349.60 ₹
-2.48%
39.26M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDSL | 349.60INR | -2.48% | 39.26M ₹ | ||
Bombay S.E.
| PDSL | 349.80INR | -2.86% | 1.86M ₹ |
Quotes 5-day view: PDS Limited
End-of-day quote NSE India S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | Today | |
|---|---|---|---|---|---|
| Last | ₹359.85 | ₹351.85 | ₹353.90 | ₹358.50 | ₹349.60 |
| Volume | 54,608 | 90,855 | 364,473 | 97,344 | 112,309 |
| Change | -2.24% | -2.22% | +0.58% | +1.30% | -2.48% |
| Opening | ₹368.00 | ₹362.00 | ₹351.80 | ₹356.00 | ₹360.00 |
| High | ₹368.00 | ₹362.00 | ₹356.95 | ₹361.25 | ₹360.95 |
| Low | ₹357.15 | ₹350.80 | ₹349.50 | ₹352.50 | ₹347.20 |
Performance
| 1 day | -2.48% | ||
| 1 week | -5.45% | ||
| Current month | -5.03% | ||
| 1 month | -2.36% | ||
| 3 months | +9.18% | ||
| 6 months | +18.47% | ||
| Current year | -6.39% | ||
| 1 year | +7.97% | ||
| 3 years | -4.14% | ||
| 5 years | +45.58% | ||
| 10 years | +928.24% |
Volumes
marketsDaily volume
112,309
Avg. Volume 20 sessions
126,976
Avg. Volume 20 sessions INR
44,390,809.6
Avg. Volume 20 sessions USD
469,876.72
Record volume 1
12,560,530
Record volume 2
9,246,576
Record volume 3
4,306,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
50,627,047,722
Market Cap (USD)
536,213,724
Net sales (INR)
131,100,817,000
Net sales (USD)
1,388,547,436
Number of employees
10,147
Sales / Employee (INR)
12,920,155
Sales / Employee (USD)
136,843
Free-Float
26.84 %
Free-Float capitalization (INR)
13,612,636,844
Free-Float capitalization (USD)
144,177,530
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
354.74
Moving average 20 days
365.92
Moving average 50 days
362.76
Moving average 100 days
333.53
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
-4.60%
RSI 9 days
35.46
RSI 14 days
41.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -5.45% | +7.97% | -4.14% | 536M | |
| +0.49% | -4.88% | -13.09% | -40.45% | 246B | |
| +0.10% | -2.71% | -16.62% | -43.81% | 82.56B | |
| +2.03% | -0.80% | +12.56% | +198.46% | 20.93B | |
| +0.74% | -1.97% | -1.47% | -20.92% | 14.49B | |
| -17.38% | -16.72% | -40.04% | -74.78% | 11.14B | |
| -0.22% | +0.11% | -3.88% | +88.45% | 9.89B | |
| +1.74% | -1.08% | -5.22% | +51.84% | 8.1B | |
| +1.04% | -0.57% | -5.18% | +40.71% | 6.45B | |
| -0.36% | +4.20% | +11.28% | +15.19% | 5.51B | |
| Average | -1.43% | -3.78% | -5.37% | +21.05% | 40.55B | |
| Weighted average by Cap. | +0.01% | -5.39% | -11.94% | -21.97% |
Historical Quotes: PDS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 347.2 |  | 368 |
| 1 month | 347.2 | | 389 |
| Current year | 246.05 | | 418.5 |
| 1 year | 246.05 | | 418.5 |
| 3 years | 246.05 | | 666 |
| 5 years | 232.53 | | 666 |
| 10 years | 27 | | 666 |
Monthly variations
Annual variations
| 2026 | -6.39% | ||
| 2025 | -35.49% | ||
| 2024 | +5.03% | ||
| 2023 | +58.94% | ||
| 2022 | +3.52% | ||
| 2021 | +266.18% | ||
| 2020 | +45.68% | ||
| 2019 | +12.46% | ||
| 2018 | -7.95% | ||
| 2017 | +103.22% | ||
| 2016 | -35.14% | ||
| 2015 | +12.30% | ||
| 2014 | -13.71% |
- Stock Market
- Stocks
- PDSL Stock
- Quotes PDS Limited
Select your edition
All financial news and data tailored to specific country editions
