|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.50 INR | -0.04% |
|
-5.49% | -4.54% |
| 07-14 | PDS Limited Announces Strategic Sourcing Partnership With Busana Apparel Group | CI |
| 07-13 | PDS Enters SaaS Contract with Sourcing Unit of Global Supermarket | MT |
Quotes 5-day view: PDS Limited
End-of-day quote NSE India S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₹361.85 | ₹364.35 | ₹364.80 | ₹356.65 | ₹356.50 |
| Volume | 179,438 | 162,637 | 279,531 | 123,745 | 277,585 |
| Change | -1.87% | +0.69% | +0.12% | -2.23% | -0.04% |
| Opening | ₹369.80 | ₹360.25 | ₹366.20 | ₹361.65 | ₹353.10 |
| High | ₹369.80 | ₹368.00 | ₹368.00 | ₹364.50 | ₹360.45 |
| Low | ₹357.35 | ₹358.00 | ₹359.40 | ₹352.10 | ₹351.25 |
Performance
| 1 day | -0.04% | ||
| 1 week | -5.49% | ||
| Current month | -2.44% | ||
| 1 month | +2.66% | ||
| 3 months | +23.19% | ||
| 6 months | +14.50% | ||
| Current year | -4.54% | ||
| 1 year | -5.85% | ||
| 3 years | +3.08% | ||
| 5 years | +43.87% | ||
| 10 years | +946.07% |
Volumes
marketsDaily volume
277,585
Avg. Volume 20 sessions
861,200
Avg. Volume 20 sessions INR
307,017,800
Avg. Volume 20 sessions USD
3,179,476.34
Record volume 1
12,560,530
Record volume 2
9,246,576
Record volume 3
4,306,030
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
50,401,013,422
Market Cap (USD)
521,952,895
Net sales (INR)
131,100,817,000
Net sales (USD)
1,357,680,061
Number of employees
10,147
Sales / Employee (INR)
12,920,155
Sales / Employee (USD)
133,801
Free-Float
28.08 %
Free-Float capitalization (INR)
14,176,794,654
Free-Float capitalization (USD)
146,814,885
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
360.83
Moving average 20 days
362.11
Moving average 50 days
331.26
Moving average 100 days
308.92
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-13.35%
RSI 9 days
47.07
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -5.49% | -5.85% | +3.08% | 522M | |
| -4.31% | -8.52% | -2.58% | -47.74% | 269B | |
| -4.18% | -7.62% | -4.96% | -47.89% | 90.6B | |
| -3.99% | -0.64% | +28.92% | +194.62% | 23.04B | |
| -7.88% | -6.64% | -5.45% | -23.90% | 15.93B | |
| -2.42% | -5.78% | -50.60% | -71.11% | 12.87B | |
| -6.84% | -5.03% | -1.12% | +67.77% | 9.87B | |
| -2.59% | +0.92% | +15.04% | +72.27% | 9.52B | |
| +0.62% | +0.62% | +9.42% | +43.53% | 7.19B | |
| -3.73% | -4.12% | +26.96% | -14.75% | 6.74B | |
| Average | -3.54% | +0.19% | +0.98% | +17.59% | 44.48B | |
| Weighted average by Cap. | -4.27% | -3.04% | -1.88% | -27.87% |
Historical Quotes: PDS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 351.25 |  | 369.8 |
| 1 month | 344.1 | | 418.5 |
| Current year | 246.05 | | 418.5 |
| 1 year | 246.05 | | 418.5 |
| 3 years | 246.05 | | 666 |
| 5 years | 221.31 | | 666 |
| 10 years | 27 | | 666 |
Monthly variations
Annual variations
| 2026 | -4.54% | ||
| 2025 | -35.49% | ||
| 2024 | +5.03% | ||
| 2023 | +58.94% | ||
| 2022 | +3.52% | ||
| 2021 | +266.18% | ||
| 2020 | +45.68% | ||
| 2019 | +12.46% | ||
| 2018 | -7.95% | ||
| 2017 | +103.22% | ||
| 2016 | -35.14% | ||
| 2015 | +12.30% | ||
| 2014 | -13.71% |
- Stock Market
- Stocks
- PDSL Stock
- Quotes PDS Limited
Select your edition
All financial news and data tailored to specific country editions
