|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361.85 INR | -1.87% |
|
+1.40% | -3.11% |
| 07-14 | PDS Limited Announces Strategic Sourcing Partnership With Busana Apparel Group | CI |
| 07-13 | PDS Enters SaaS Contract with Sourcing Unit of Global Supermarket | MT |
Quotes 5-day view: PDS Limited
End-of-day quote NSE India S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹359.35 | ₹382.25 | ₹377.20 | ₹368.75 | ₹361.85 |
| Volume | 68,812 | 9,246,576 | 1,713,238 | 317,685 | 179,438 |
| Change | +0.70% | +6.37% | -1.32% | -2.24% | -1.87% |
| Opening | ₹352.00 | ₹390.00 | ₹395.00 | ₹375.00 | ₹369.80 |
| High | ₹365.40 | ₹418.50 | ₹404.90 | ₹377.85 | ₹369.80 |
| Low | ₹347.05 | ₹375.00 | ₹374.00 | ₹365.00 | ₹357.35 |
Performance
| 1 day | -1.87% | ||
| 1 week | +1.40% | ||
| Current month | -0.97% | ||
| 1 month | +4.35% | ||
| 3 months | +20.12% | ||
| 6 months | +4.45% | ||
| Current year | -3.11% | ||
| 1 year | -6.72% | ||
| 3 years | +5.01% | ||
| 5 years | +52.94% | ||
| 10 years | +973.74% |
Volumes
marketsDaily volume
179,438
Avg. Volume 20 sessions
873,151
Avg. Volume 20 sessions INR
315,949,689.35
Avg. Volume 20 sessions USD
3,281,769.42
Record volume 1
12,560,530
Record volume 2
9,246,576
Record volume 3
4,306,030
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
51,100,131,742
Market Cap (USD)
530,626,540
Net sales (INR)
131,100,817,000
Net sales (USD)
1,361,357,995
Number of employees
10,147
Sales / Employee (INR)
12,920,155
Sales / Employee (USD)
134,164
Free-Float
28.08 %
Free-Float capitalization (INR)
14,373,442,621
Free-Float capitalization (USD)
149,254,608
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
369.88
Moving average 20 days
359.87
Moving average 50 days
325.99
Moving average 100 days
306.85
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-15.20%
RSI 9 days
52.61
RSI 14 days
56.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | +1.40% | -6.72% | +5.01% | 531M | |
| -1.59% | +1.06% | +4.73% | -42.38% | 281B | |
| -1.56% | +0.71% | +1.29% | -43.36% | 93.89B | |
| -1.97% | -3.66% | +31.42% | +196.44% | 22.64B | |
| -2.76% | +1.40% | +0.48% | -19.72% | 15.74B | |
| -2.07% | -2.46% | -49.37% | -69.82% | 13.21B | |
| +0.65% | +1.90% | +5.34% | +80.46% | 10.01B | |
| -2.52% | +0.21% | +16.50% | +79.51% | 9.37B | |
| -1.24% | +0.42% | +9.15% | +38.66% | 7.07B | |
| -2.86% | +1.25% | +38.50% | -12.92% | 6.66B | |
| Average | -1.78% | +1.22% | +5.13% | +21.19% | 46.04B | |
| Weighted average by Cap. | -1.64% | +0.96% | +4.44% | -23.97% |
Historical Quotes: PDS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 347.05 |  | 418.5 |
| 1 month | 332.75 | | 418.5 |
| Current year | 246.05 | | 418.5 |
| 1 year | 246.05 | | 418.5 |
| 3 years | 246.05 | | 666 |
| 5 years | 221.31 | | 666 |
| 10 years | 27 | | 666 |
Monthly variations
Annual variations
| 2026 | -3.11% | ||
| 2025 | -35.49% | ||
| 2024 | +5.03% | ||
| 2023 | +58.94% | ||
| 2022 | +3.52% | ||
| 2021 | +266.18% | ||
| 2020 | +45.68% | ||
| 2019 | +12.46% | ||
| 2018 | -7.95% | ||
| 2017 | +103.22% | ||
| 2016 | -35.14% | ||
| 2015 | +12.30% | ||
| 2014 | -13.71% |
- Stock Market
- Stocks
- PDSL Stock
- Quotes PDS Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
