|
End-of-day quote
NSE India S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 361.90 INR | -0.30% |
|
-4.61% | -3.09% |
| 08-10 | PDS Limited, Q1 2027 Earnings Call, Aug 10, 2026 | |
| 08-07 | PDS Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
PDSL 361.90 ₹
-0.30%
17.11M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDSL | 361.90INR | -0.30% | 17.11M ₹ | ||
Bombay S.E.
| 538730 | 362.40INR | +0.01% | 416K ₹ |
Quotes 5-day view: PDS Limited
End-of-day quote NSE India S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₹372.15 | ₹369.85 | ₹376.35 | ₹363.00 | ₹361.90 |
| Volume | 61,693 | 29,629 | 56,835 | 86,518 | 47,279 |
| Change | -1.91% | -0.62% | +1.76% | -3.55% | -0.30% |
| Opening | ₹378.55 | ₹371.20 | ₹371.80 | ₹375.00 | ₹364.85 |
| High | ₹380.20 | ₹378.50 | ₹377.00 | ₹375.40 | ₹366.65 |
| Low | ₹370.10 | ₹368.60 | ₹367.95 | ₹361.75 | ₹358.90 |
Performance
| 1 day | -0.30% | ||
| 1 week | -4.61% | ||
| Current month | -0.45% | ||
| 1 month | +0.01% | ||
| 3 months | +23.18% | ||
| 6 months | +19.07% | ||
| Current year | -3.09% | ||
| 1 year | +7.98% | ||
| 3 years | +13.47% | ||
| 5 years | +43.95% | ||
| 10 years | +880.49% |
Volumes
marketsDaily volume
47,279
Avg. Volume 20 sessions
136,546
Avg. Volume 20 sessions INR
49,415,997.4
Avg. Volume 20 sessions USD
516,150.09
Record volume 1
12,560,530
Record volume 2
9,246,576
Record volume 3
4,306,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
51,138,087,416
Market Cap (USD)
535,022,446
Net sales (INR)
131,100,817,000
Net sales (USD)
1,371,617,190
Number of employees
10,147
Sales / Employee (INR)
12,920,155
Sales / Employee (USD)
135,175
Free-Float
28.09 %
Free-Float capitalization (INR)
14,390,745,565
Free-Float capitalization (USD)
150,560,419
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
368.65
Moving average 20 days
362.18
Moving average 50 days
355.49
Moving average 100 days
323.37
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-10.65%
RSI 9 days
46.39
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -4.61% | +7.98% | +13.47% | 535M | |
| +1.84% | -1.92% | -6.92% | -41.31% | 256B | |
| +0.69% | -2.83% | -12.28% | -43.87% | 85.35B | |
| -0.08% | -4.64% | +32.45% | +227.44% | 22.54B | |
| +1.06% | -3.97% | -1.37% | -23.68% | 14.85B | |
| +0.37% | -1.17% | -39.57% | -68.67% | 13.51B | |
| +1.64% | -1.41% | +0.41% | +94.49% | 10.33B | |
| -0.05% | -1.96% | +5.36% | +54.82% | 8.47B | |
| +1.74% | +0.86% | -4.87% | +46.11% | 6.84B | |
| +0.42% | -1.37% | +9.61% | -28.19% | 5.63B | |
| Average | +0.73% | -3.38% | -0.92% | +23.06% | 42.37B | |
| Weighted average by Cap. | +1.37% | -2.53% | -6.06% | -20.90% |
Historical Quotes: PDS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 358.9 |  | 378.5 |
| 1 month | 340.35 | | 389 |
| Current year | 246.05 | | 418.5 |
| 1 year | 246.05 | | 418.5 |
| 3 years | 246.05 | | 666 |
| 5 years | 225.08 | | 666 |
| 10 years | 27 | | 666 |
Monthly variations
Annual variations
| 2026 | -3.09% | ||
| 2025 | -35.49% | ||
| 2024 | +5.03% | ||
| 2023 | +58.94% | ||
| 2022 | +3.52% | ||
| 2021 | +266.18% | ||
| 2020 | +45.68% | ||
| 2019 | +12.46% | ||
| 2018 | -7.95% | ||
| 2017 | +103.22% | ||
| 2016 | -35.14% | ||
| 2015 | +12.30% | ||
| 2014 | -13.71% |
- Stock Market
- Stocks
- PDSL Stock
- Quotes PDS Limited
Select your edition
All financial news and data tailored to specific country editions
