Quotes PDF Solutions, Inc. Börse Stuttgart
Stocks
PD9
US6932821050
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.00 EUR | +0.50% |
|
-9.91% | +59.87% |
Quotes 5-day view: PDF Solutions, Inc.
Delayed Quote Börse Stuttgart
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €41.80 | €39.20 | €38.80 | €39.80 | €40.00 |
| Change | -5.86% | -6.22% | -1.02% | +2.58% | +0.50% |
Performance
| 1 week | -9.91% | ||
| 1 month | -35.48% | ||
| 3 months | +10.50% | ||
| 6 months | +49.25% | ||
| Current year | +59.87% | ||
| 1 year | +100.30% | ||
| 3 years | -3.85% | ||
| 5 years | +158.06% | ||
| 10 years | +182.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,929,683,214
Market Cap (USD)
1,929,683,214
Net sales (USD)
219,024,000
Free-Float
69.08 %
Free-Float capitalization (EUR)
1,982,868,943
Free-Float capitalization (USD)
1,723,707,972
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.92
Moving average 20 days
45.19
Moving average 50 days
48.6
Moving average 100 days
41.55
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+12.97%
Price spread / (MMA50)
+21.49%
Price spread / (MMA100)
+3.87%
RSI 9 days
33.78
RSI 14 days
37.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -9.91% | +100.30% | -3.85% | 1.93B | |
| -0.40% | -8.24% | +141.04% | +122.49% | 634B | |
| -1.58% | -3.99% | +204.06% | +309.30% | 367B | |
| +6.24% | -11.43% | +147.71% | +154.06% | 158B | |
| +9.90% | -9.46% | +263.93% | +386.84% | 75.42B | |
| +12.76% | -12.18% | +159.30% | +71.77% | 21.32B | |
| +1.66% | -7.82% | +57.35% | +10.56% | 18.16B | |
| +5.18% | -20.50% | +120.28% | +224.64% | 14.95B | |
| +3.22% | -5.15% | +174.21% | +109.87% | 12.86B | |
| +3.34% | -23.23% | +129.29% | +68.25% | 12.39B | |
| Average | +4.48% | -11.57% | +149.75% | +145.39% | 131.57B | |
| Weighted average by Cap. | +1.04% | -7.80% | +165.51% | +191.48% |
Historical Quotes: PDF Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.8 |  | 45.2 |
| 1 month | 36.8 | | 62 |
| 3 years | 14.45 | | 62.5 |
| 5 years | 14.45 | | 62.5 |
| 10 years | 6.67 | | 62.5 |
Monthly variations
Annual variations
| 2026 | +59.87% | ||
| 2025 | -5.94% | ||
| 2024 | -9.52% | ||
| 2023 | +12.21% | ||
| 2022 | -7.09% | ||
| 2021 | +61.14% | ||
| 2020 | +19.86% | ||
| 2019 | +103.63% | ||
| 2018 | -44.83% | ||
| 2017 | -39.21% | ||
| 2016 | +104.04% | ||
| 2015 | -13.43% | ||
| 2014 | -33.38% | ||
| 2013 | +78.14% |
- Stock Market
- Stocks
- PDFS Stock
- PD9 Stock
- Quotes PDF Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
