|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.30 PLN | -5.78% |
|
-5.49% | -1.63% |
| 05-20 | PCC Rokita Q1 EBITDA at 46.8 million zlotys | RE |
| 05-19 | PCC Rokita SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: PCC Rokita SA
Delayed Quote Warsaw S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | PLN 64.00 | PLN 63.70 | PLN 63.90 | PLN 64.00 | PLN 60.30 |
| Volume | 1,263 | 3,982 | 3,367 | 1,096 | 75,111 |
| Change | +0.31% | -0.47% | +0.31% | +0.16% | -5.78% |
| Opening | PLN 63.80 | PLN 64.00 | PLN 63.70 | PLN 63.80 | PLN 59.40 |
| High | PLN 64.00 | PLN 64.10 | PLN 64.40 | PLN 64.00 | PLN 60.80 |
| Low | PLN 63.40 | PLN 63.40 | PLN 63.40 | PLN 63.60 | PLN 58.40 |
Performance
| 1 day | -5.78% | ||
| 1 week | -5.49% | ||
| Current month | -5.63% | ||
| 1 month | -12.61% | ||
| 3 months | -11.97% | ||
| 6 months | -6.66% | ||
| Current year | -1.63% | ||
| 1 year | -8.91% | ||
| 3 years | -42.57% | ||
| 5 years | -25.83% | ||
| 10 years | +7.01% |
Volumes
marketsDaily volume
75,111
Estimated daily volume
97,479
Avg. Volume 20 sessions
6,398
Daily volume ratio
15.24
Avg. Volume 20 sessions PLN
385,799.4
Avg. Volume 20 sessions USD
103,116.46
Record volume 1
203,984
Record volume 2
201,166
Record volume 3
179,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,296,542,017
Market Cap (USD)
344,266,487
Net sales (PLN)
1,801,291,000
Net sales (USD)
478,290,805
Number of employees
1,649
Sales / Employee (PLN)
1,092,354
Sales / Employee (USD)
290,049
Free-Float
17.42 %
Free-Float capitalization (PLN)
225,898,112
Free-Float capitalization (USD)
59,981,974
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
63.88
Moving average 20 days
66.62
Moving average 50 days
67.98
Moving average 100 days
68.42
Price spread / (MMA5)
+5.94%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+13.47%
STIM
RSI 9 days
32.17
RSI 14 days
34.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.78% | -5.49% | -8.91% | -42.57% | 344M | |
| -0.09% | +0.75% | +2.11% | +49.11% | 78.34B | |
| +1.16% | +2.74% | -9.81% | +17.82% | 39.31B | |
| +1.30% | +1.88% | -20.40% | -32.16% | 33.5B | |
| +1.38% | +2.96% | +15.25% | +21.12% | 25.51B | |
| +0.24% | -1.80% | +110.79% | +2.20% | 21.2B | |
| +1.27% | -2.18% | +11.00% | +3.11% | 19.88B | |
| +2.09% | +0.47% | -35.40% | -35.39% | 18.7B | |
| +0.78% | -7.95% | +116.34% | -39.00% | 16.05B | |
| -5.35% | +3.72% | +233.33% | +305.58% | 14B | |
| Average | -0.40% | +0.06% | +41.43% | +24.98% | 26.68B | |
| Weighted average by Cap. | +0.40% | +0.34% | +24.44% | +26.58% |
Historical Quotes: PCC Rokita SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8.wVZueijphAtajMVlb_tm0j5_WmfHTNcTTJ0_pChRwfA.liAeSVqO7VJvv70iCbZUvVwILQaFHZNxDdNU62ZoqYDyMR8QeZ_ScT_WnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:53 | 60.30 | 7 | 75,111 |
| 09:08:52 | 60.30 | 40 | 75,104 |
| 09:02:19 | 60.20 | 16 | 75,064 |
| 09:02:19 | 60.20 | 107 | 75,048 |
| 09:02:19 | 60.20 | 125 | 74,941 |
| 09:02:10 | 60.20 | 1 | 74,816 |
| 09:02:10 | 60.20 | 16 | 74,815 |
| 09:01:08 | 60.20 | 16 | 74,799 |
| 09:01:08 | 60.20 | 50 | 74,783 |
| 09:01:08 | 60.20 | 1 | 74,733 |
Course Extremes
| 1 week | 58.4 |  | 64.4 |
| 1 month | 58.4 | | 69.1 |
| Current year | 58.4 | | 74.4 |
| 1 year | 58.4 | | 74.4 |
| 3 years | 58.4 | | 114 |
| 5 years | 58.4 | | 152.2 |
| 10 years | 28 | | 152.2 |
Monthly variations
Annual variations
| 2026 | +4.40% | ||
| 2025 | -11.16% | ||
| 2024 | -28.05% | ||
| 2023 | +0.31% | ||
| 2022 | +4.37% | ||
| 2021 | +76.83% | ||
| 2020 | +5.93% | ||
| 2019 | -39.93% | ||
| 2018 | -20.97% | ||
| 2017 | +51.92% | ||
| 2016 | +40.66% | ||
| 2015 | +26.51% | ||
| 2014 | +14.90% |
- Stock Market
- Stocks
- PCR Stock
- Quotes PCC Rokita SA
Select your edition
All financial news and data tailored to specific country editions
