|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.10 PLN | -0.89% |
|
-2.75% | +9.46% |
| 05-20 | PCC Rokita Q1 EBITDA at 46.8 million zlotys | RE |
| 04-21 | PCC Rokita management recommends FY dividend of 2.65 zlotys/shr | RE |
Quotes 5-day view: PCC Rokita SA
Delayed Quote Warsaw S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 67.70 zł | 68.00 zł | 67.30 zł | 67.70 zł | 67.10 zł |
| Volume | 10,687 | 1,558 | 2,949 | 1,587 | 1,474 |
| Change | -1.88% | +0.44% | -1.03% | +0.59% | -0.89% |
| Opening | 68.80 zł | 67.50 zł | 68.40 zł | 67.20 zł | 67.80 zł |
| High | 69.10 zł | 68.80 zł | 68.40 zł | 67.80 zł | 67.80 zł |
| Low | 67.50 zł | 67.40 zł | 67.10 zł | 67.00 zł | 66.90 zł |
Performance
| 1 day | -0.89% | ||
| 1 week | -2.75% | ||
| Current month | -3.17% | ||
| 1 month | -2.75% | ||
| 3 months | -2.75% | ||
| 6 months | +6.85% | ||
| Current year | +9.46% | ||
| 1 year | -4.82% | ||
| 3 years | -34.85% | ||
| 5 years | -11.71% | ||
| 10 years | +19.18% |
Volumes
marketsDaily volume
1,474
Estimated daily volume
1,474
Avg. Volume 20 sessions
3,923
Daily volume ratio
0.38
Avg. Volume 20 sessions PLN
263,233.3
Avg. Volume 20 sessions USD
71,680.8
Record volume 1
203,984
Record volume 2
201,166
Record volume 3
179,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,378,250,826
Market Cap (USD)
373,064,862
Net sales (PLN)
1,801,291,000
Net sales (USD)
487,573,354
Number of employees
1,370
Sales / Employee (PLN)
1,314,811
Sales / Employee (USD)
355,893
Free-Float
17.42 %
Free-Float capitalization (PLN)
240,134,339
Free-Float capitalization (USD)
64,999,550
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
67.94
Moving average 20 days
68.92
Moving average 50 days
68.31
Moving average 100 days
69.43
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
33.78
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -2.75% | -4.82% | -34.85% | 373M | |
| +2.58% | +3.66% | -1.61% | +48.54% | 72.33B | |
| -0.41% | +10.71% | -24.70% | +9.90% | 36.5B | |
| -2.07% | -2.04% | -33.41% | -40.83% | 30.08B | |
| -2.21% | -3.49% | +7.24% | +16.40% | 26.24B | |
| +8.35% | +3.54% | +136.59% | +13.97% | 21.21B | |
| -0.36% | -1.99% | +11.47% | -0.86% | 20.3B | |
| +3.95% | -1.70% | -32.51% | -32.77% | 18.25B | |
| +8.04% | -3.98% | +144.41% | -27.86% | 17.36B | |
| +0.22% | +9.52% | -19.81% | -9.86% | 13.19B | |
| Average | +1.71% | +0.99% | +18.29% | -5.82% | 25.58B | |
| Weighted average by Cap. | +1.69% | +2.23% | +11.52% | +8.32% |
Historical Quotes: PCC Rokita SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d3971f82e129392d7.McxWhxKDtxG1R_j0ZRx__gAfsQu2yLeMiMMn5ib1Jic.W4BmqiLi3VXjFMu1LXcqtkJG9kzBgoLZ_fAWkHaxT1NW_jfzdMb7RdQuoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:46 | 67.10 | 165 | 1,474 |
| 10:19:32 | 66.90 | 14 | 1,309 |
| 10:19:32 | 66.90 | 21 | 1,295 |
| 10:19:32 | 67.00 | 19 | 1,274 |
| 10:19:30 | 67.00 | 1 | 1,255 |
| 10:19:30 | 67.00 | 16 | 1,254 |
| 10:19:30 | 67.20 | 3 | 1,238 |
| 10:11:03 | 67.30 | 20 | 1,235 |
| 09:46:47 | 67.30 | 1 | 1,215 |
| 09:09:21 | 67.00 | 14 | 1,214 |
Course Extremes
| 1 week | 66.9 |  | 68.8 |
| 1 month | 66.9 | | 72.8 |
| Current year | 61.5 | | 74.4 |
| 1 year | 60.4 | | 74.4 |
| 3 years | 60.4 | | 114 |
| 5 years | 60.4 | | 152.2 |
| 10 years | 28 | | 152.2 |
Monthly variations
Annual variations
| 2026 | +9.46% | ||
| 2025 | -11.16% | ||
| 2024 | -28.05% | ||
| 2023 | +0.31% | ||
| 2022 | +4.37% | ||
| 2021 | +76.83% | ||
| 2020 | +5.93% | ||
| 2019 | -39.93% | ||
| 2018 | -20.97% | ||
| 2017 | +51.92% | ||
| 2016 | +40.66% | ||
| 2015 | +26.51% | ||
| 2014 | +14.90% |
- Stock Market
- Stocks
- PCR Stock
- Quotes PCC Rokita SA
Select your edition
All financial news and data tailored to specific country editions
