|
Market Closed -
Warsaw S.E.
11:55:49 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 67.20 PLN | +0.45% |
|
-0.15% | +9.62% |
| 05-20 | PCC Rokita Q1 EBITDA at 46.8 million zlotys | RE |
| 05-19 | PCC Rokita SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
PCR 67.20 zł
+0.45%
379K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCR | 67.20PLN | +0.45% | 379K zł | ||
Deutsche Boerse AG
| 229 | 14.80EUR | +1.37% | 0 € | |
|
Boerse Muenchen
| 229 | 15.52EUR | +0.13% | 0 € | |
|
Börse Stuttgart
| 229 | 14.96EUR | +0.40% | 0 € |
Quotes 5-day view: PCC Rokita SA
Delayed Quote Warsaw S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | PLN 66.40 | PLN 66.90 | PLN 66.00 | PLN 66.90 | PLN 67.20 |
| Volume | 6,310 | 2,427 | 9,867 | 9,475 | 5,641 |
| Change | -1.34% | +0.75% | -1.35% | +1.36% | +0.45% |
| Opening | PLN 67.70 | PLN 66.40 | PLN 66.00 | PLN 66.60 | PLN 67.00 |
| High | PLN 68.00 | PLN 67.20 | PLN 66.90 | PLN 67.50 | PLN 68.00 |
| Low | PLN 66.40 | PLN 66.20 | PLN 65.70 | PLN 66.00 | PLN 66.80 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.15% | ||
| Current month | -2.89% | ||
| 1 month | +5.00% | ||
| 3 months | -1.75% | ||
| 6 months | -7.44% | ||
| Current year | +9.62% | ||
| 1 year | -3.86% | ||
| 3 years | -34.63% | ||
| 5 years | -10.99% | ||
| 10 years | +8.39% |
Volumes
marketsDaily volume
5,641
Estimated daily volume
5,641
Avg. Volume 20 sessions
8,228
Daily volume ratio
0.69
Avg. Volume 20 sessions PLN
552,921.6
Avg. Volume 20 sessions USD
148,004.4
Record volume 1
203,984
Record volume 2
201,166
Record volume 3
179,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,357,109,733
Market Cap (USD)
363,631,664
Net sales (PLN)
1,801,291,000
Net sales (USD)
482,648,107
Number of employees
1,649
Sales / Employee (PLN)
1,092,354
Sales / Employee (USD)
292,691
Free-Float
17.42 %
Free-Float capitalization (PLN)
236,450,900
Free-Float capitalization (USD)
63,355,993
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
66.7
Moving average 20 days
67.58
Moving average 50 days
66.25
Moving average 100 days
67.11
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
42.02
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -0.15% | -3.86% | -34.63% | 364M | |
| -2.18% | -2.47% | +0.65% | +51.03% | 79.79B | |
| -0.23% | -1.23% | +1.47% | -26.52% | 38.28B | |
| -1.09% | -3.61% | -2.55% | +15.01% | 37.73B | |
| +2.81% | -15.11% | -7.37% | +19.52% | 23.74B | |
| -0.81% | -2.69% | +27.83% | +13.78% | 23.16B | |
| -1.34% | +1.71% | +55.70% | +5.73% | 20.63B | |
| -0.08% | -2.04% | -33.10% | -36.95% | 19.51B | |
| -0.79% | +7.99% | +64.58% | -31.55% | 15.27B | |
| -1.68% | +0.77% | +3.56% | +80.85% | 14.83B | |
| Average | -0.48% | -0.86% | +10.69% | +5.63% | 27.33B | |
| Weighted average by Cap. | -0.87% | -1.42% | +7.40% | +16.49% |
Historical Quotes: PCC Rokita SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73d80ab54.yIn-lY7EcxIHKTQ7jMOi6_Mt4xagusp8l_f4fW20XEk.hN608tubPWFyfHEP3PSan6BBrFXsy6s2_afBHDTTEyWa0JT9_pclVj9CfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 | 67.20 | 5 | 5,641 |
| 10:48:21 | 67.20 | 36 | 5,636 |
| 10:48:21 | 67.20 | 4 | 5,600 |
| 10:48:20 | 67.20 | 80 | 5,596 |
| 10:30:40 | 66.90 | 28 | 5,516 |
| 10:30:38 | 66.90 | 50 | 5,488 |
| 10:26:14 | 66.90 | 7 | 5,438 |
| 09:50:30 | 67.20 | 8 | 5,431 |
| 09:50:29 | 67.30 | 5 | 5,423 |
| 09:50:29 | 67.30 | 12 | 5,418 |
Course Extremes
| 1 week | 65.7 |  | 68 |
| 1 month | 63.7 | | 71.8 |
| Current year | 58.4 | | 74.4 |
| 1 year | 58.4 | | 74.4 |
| 3 years | 58.4 | | 109.8 |
| 5 years | 58.4 | | 152.2 |
| 10 years | 28 | | 152.2 |
Monthly variations
Annual variations
| 2026 | +9.62% | ||
| 2025 | -11.16% | ||
| 2024 | -28.05% | ||
| 2023 | +0.31% | ||
| 2022 | +4.37% | ||
| 2021 | +76.83% | ||
| 2020 | +5.93% | ||
| 2019 | -39.93% | ||
| 2018 | -20.97% | ||
| 2017 | +51.92% | ||
| 2016 | +40.66% | ||
| 2015 | +26.51% | ||
| 2014 | +14.90% |
- Stock Market
- Stocks
- PCR Stock
- Quotes PCC Rokita SA
Select your edition
All financial news and data tailored to specific country editions
