|
Market Closed -
Nasdaq
16:00:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 28.51 USD | +1.39% |
|
+1.39% | +31.69% |
Stock exchange
Quotes 5-day view: PCB Bancorp
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$27.87 | US$27.55 | US$28.08 | US$28.12 | US$28.51 |
| Volume | 35,005 | 44,959 | 21,569 | 36,671 | 18,399 |
| Change | -0.89% | -1.15% | +1.92% | +0.14% | +1.39% |
| Opening | US$27.78 | US$27.88 | US$27.64 | US$28.03 | US$28.39 |
| High | US$27.91 | US$27.88 | US$28.19 | US$28.41 | US$28.69 |
| Low | US$27.51 | US$27.31 | US$27.45 | US$27.85 | US$28.26 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.39% | ||
| Current month | +2.30% | ||
| 1 month | -2.30% | ||
| 3 months | +20.09% | ||
| 6 months | +24.82% | ||
| Current year | +31.69% | ||
| 1 year | +28.95% | ||
| 3 years | +77.97% | ||
| 5 years | +38.60% | ||
| 10 years | +172.70% |
Volumes
marketsDaily volume
18,400
Estimated daily volume
18,400
Avg. Volume 20 sessions
47,501
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1,354,253.51
Record volume 1
1,885,533
Record volume 2
1,456,937
Record volume 3
1,313,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
392,520,106
Net sales (USD)
115,714,000
Number of employees
274
Sales / Employee (USD)
422,314
Free-Float
73.64 %
Free-Float capitalization (USD)
290,819,093
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
28.03
Moving average 20 days
28.49
Moving average 50 days
27.74
Moving average 100 days
25.85
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
48.77
RSI 14 days
50
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +1.39% | +28.95% | +77.97% | 393M | |
| -0.57% | +1.91% | +24.98% | +135.10% | 971B | |
| -1.11% | +1.73% | +35.67% | +104.83% | 453B | |
| -0.78% | +0.30% | +59.70% | +144.21% | 356B | |
| +0.64% | +0.97% | +60.11% | +134.73% | 297B | |
| -0.92% | +0.59% | +13.12% | +101.49% | 269B | |
| +0.19% | +4.32% | +66.02% | +234.95% | 255B | |
| -0.19% | +0.19% | +58.41% | +258.75% | 212B | |
| +0.28% | -4.88% | +1.26% | +63.28% | 204B | |
| -0.23% | +0.95% | +67.28% | +98.91% | 204B | |
| Average | +0.10% | +0.52% | +41.55% | +135.42% | 322.19B | |
| Weighted average by Cap. | -0.09% | +0.87% | +39.20% | +138.18% |
Historical Quotes: PCB Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53d9bb1a409ca70ea400b1f38d48b9e.fst9t7lnEO8mf-Uw1JlSkcytwWPomQSPtn-jimcXxTU.BK9E_ss0SYJSTJR5pNo54rbsowC9_2u31Q-R-h5YqW0piSfn8wFYvXI6gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.51 | 4,282 | 12,236 |
| 15:59:59 | 28.69 | 100 | 7,954 |
| 15:56:20 | 28.44 | 100 | 7,854 |
| 15:53:47 | 28.44 | 100 | 7,754 |
| 15:50:49 | 28.44 | 100 | 7,654 |
| 15:50:49 | 28.44 | 100 | 7,554 |
| 15:47:00 | 28.44 | 100 | 7,454 |
| 15:45:10 | 28.51 | 486 | 7,354 |
| 15:14:34 | 28.55 | 100 | 6,868 |
| 15:14:34 | 28.55 | 200 | 6,768 |
Course Extremes
| 1 week | 27.31 |  | 28.69 |
| 1 month | 27.31 | | 30.84 |
| Current year | 21.08 | | 30.84 |
| 1 year | 19.7 | | 30.84 |
| 3 years | 14.5 | | 30.84 |
| 5 years | 12.86 | | 30.84 |
| 10 years | 7.31 | | 30.84 |
Monthly variations
Annual variations
| 2026 | +31.69% | ||
| 2025 | +6.97% | ||
| 2024 | +9.82% | ||
| 2023 | +4.18% | ||
| 2022 | -19.44% | ||
| 2021 | +117.21% | ||
| 2020 | -41.49% | ||
| 2019 | +10.42% | ||
| 2018 | +0.97% | ||
| 2017 | +40.91% | ||
| 2016 | -5.84% | ||
| 2015 | +14.18% | ||
| 2014 | +3.17% | ||
| 2013 | +122.22% | ||
| 2012 | +100.00% | ||
| 2011 | -48.57% | ||
| 2010 | -43.55% | ||
| 2009 | -38.00% | ||
| 2008 | -54.55% | ||
| 2007 | -31.78% | ||
| 2006 | +27.22% | ||
| 2005 | +77.89% | ||
| 2004 | +18.75% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- PCB Stock
- Quotes PCB Bancorp
Select your edition
All financial news and data tailored to specific country editions
