|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.48 USD | +1.65% |
|
+5.42% | +22.70% |
Quotes 5-day view: PCB Bancorp
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 25.37 $ | 25.97 $ | 26.30 $ | 26.05 $ | 26.56 $ |
| Volume | 22,766 | 27,852 | 34,395 | 16,463 | 7,335 |
| Change | +0.67% | +2.36% | +1.27% | -0.95% | +1.65% |
| Opening | 25.16 $ | 25.63 $ | 26.04 $ | 26.52 $ | 26.17 $ |
| High | 25.70 $ | 26.27 $ | 26.63 $ | 26.52 $ | 26.77 $ |
| Low | 25.16 $ | 25.63 $ | 26.04 $ | 26.05 $ | 25.95 $ |
Performance
| 1 day | +1.86% | ||
| 1 week | +5.42% | ||
| Current month | +8.12% | ||
| 1 month | +12.33% | ||
| 3 months | +20.42% | ||
| 6 months | +14.21% | ||
| Current year | +22.70% | ||
| 1 year | +31.90% | ||
| 3 years | +66.55% | ||
| 5 years | +64.69% | ||
| 10 years | +154.10% |
Volumes
marketsDaily volume
7,335
Estimated daily volume
9,519
Avg. Volume 20 sessions
25,332
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
670,791.36
Record volume 1
1,885,533
Record volume 2
1,456,937
Record volume 3
1,313,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
368,578,141
Net sales (USD)
115,714,000
Number of employees
264
Sales / Employee (USD)
438,311
Free-Float
73.99 %
Free-Float capitalization (USD)
274,363,653
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
25.53
Moving average 20 days
24.58
Moving average 50 days
24.23
Moving average 100 days
23.34
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-11.87%
STIM
RSI 9 days
75.84
RSI 14 days
70.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +5.42% | +31.90% | +66.55% | 369M | |
| +2.30% | +2.41% | +19.26% | +126.89% | 840B | |
| +1.38% | +3.66% | +25.06% | +91.56% | 391B | |
| +3.44% | +7.44% | +17.02% | +66.36% | 382B | |
| +3.34% | +5.03% | +17.39% | +74.71% | 300B | |
| +3.86% | +0.88% | +56.80% | +126.80% | 302B | |
| +2.98% | +5.33% | +17.66% | +73.35% | 276B | |
| +0.55% | +3.22% | +59.35% | +125.30% | 276B | |
| +1.81% | +2.12% | +13.07% | +100.05% | 252B | |
| +0.67% | -0.22% | +61.66% | +226.69% | 221B | |
| Average | +2.23% | +2.25% | +31.92% | +107.82% | 324.04B | |
| Weighted average by Cap. | +2.33% | +1.76% | +28.71% | +110.66% |
Historical Quotes: PCB Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ed23f26251e3433.D8Qse8mF5jJKGr2Kqkz9Yok_-wE2bZZSsO_eWKmGkr4.eqh0N_naknZ4QoX_2wTQDstcvmMDKt8V976RIsjz1MRQlWAv_rODQh12yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:06 | 26.56 | 100 | 2,542 |
| 14:20:04 | 26.65 | 100 | 2,442 |
| 14:20:04 | 26.66 | 100 | 2,342 |
| 14:20:04 | 26.65 | 100 | 2,242 |
| 14:16:23 | 26.77 | 100 | 2,142 |
| 14:16:23 | 26.77 | 100 | 2,042 |
| 13:18:36 | 26.56 | 141 | 1,942 |
| 12:21:31 | 26.56 | 100 | 1,801 |
| 12:00:01 | 26.60 | 263 | 1,701 |
| 12:00:01 | 26.60 | 100 | 1,438 |
Course Extremes
| 1 week | 25.16 |  | 26.77 |
| 1 month | 23.26 | | 26.77 |
| Current year | 21.08 | | 26.77 |
| 1 year | 19.44 | | 26.77 |
| 3 years | 14.5 | | 26.77 |
| 5 years | 12.86 | | 26.77 |
| 10 years | 7.31 | | 26.77 |
Monthly variations
Annual variations
| 2026 | +20.32% | ||
| 2025 | +6.97% | ||
| 2024 | +9.82% | ||
| 2023 | +4.18% | ||
| 2022 | -19.44% | ||
| 2021 | +117.21% | ||
| 2020 | -41.49% | ||
| 2019 | +10.42% | ||
| 2018 | +0.97% | ||
| 2017 | +40.91% | ||
| 2016 | -5.84% | ||
| 2015 | +14.18% | ||
| 2014 | +3.17% | ||
| 2013 | +122.22% | ||
| 2012 | +100.00% | ||
| 2011 | -48.57% | ||
| 2010 | -43.55% | ||
| 2009 | -38.00% | ||
| 2008 | -54.55% | ||
| 2007 | -31.78% | ||
| 2006 | +27.22% | ||
| 2005 | +77.89% | ||
| 2004 | +18.75% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- PCB Stock
- Quotes PCB Bancorp
Select your edition
All financial news and data tailored to specific country editions
