|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 28.64 USD | -0.49% |
|
+2.54% | +32.29% |
| 09-28 | PCB Bancorp Authorizes Share Repurchase Program for Up to 700,000 Shares | MT |
| 09-28 | PCB Bancorp announces an Equity Buyback for 700,000 shares. | CI |
Stock exchange
Quotes 5-day view: PCB Bancorp
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$27.70 | US$28.17 | US$28.03 | US$28.78 | US$28.64 |
| Volume | 46,568 | 48,339 | 58,902 | 104,509 | 50,408 |
| Change | -0.82% | +1.70% | -0.50% | +2.68% | -0.49% |
| Opening | US$27.85 | US$28.14 | US$28.85 | US$28.59 | US$28.54 |
| High | US$28.09 | US$28.57 | US$28.85 | US$29.19 | US$28.88 |
| Low | US$27.62 | US$27.95 | US$27.69 | US$28.55 | US$28.34 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.54% | ||
| Current month | +4.60% | ||
| 1 month | +3.99% | ||
| 3 months | +1.99% | ||
| 6 months | +19.58% | ||
| Current year | +32.29% | ||
| 1 year | +33.33% | ||
| 3 years | +90.68% | ||
| 5 years | +37.30% | ||
| 10 years | +168.12% |
Volumes
marketsDaily volume
50,408
Estimated daily volume
50,408
Avg. Volume 20 sessions
51,531
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1,475,847.84
Record volume 1
1,885,533
Record volume 2
1,456,937
Record volume 3
1,313,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
399,778,657
Net sales (USD)
115,714,000
Number of employees
274
Sales / Employee (USD)
422,314
Free-Float
73.59%
Free-Float capitalization (USD)
295,996,491
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
28.26
Moving average 20 days
27.88
Moving average 50 days
27.82
Moving average 100 days
27.82
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-2.86%
RSI 9 days
68.06
RSI 14 days
63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +2.54% | +33.33% | +90.68% | 400M | |
| -1.47% | -2.40% | +10.36% | +134.88% | 881B | |
| -1.50% | -4.61% | +19.28% | +93.58% | 416B | |
| -1.86% | -2.37% | +9.12% | +132.51% | 370B | |
| -1.02% | -1.31% | -3.82% | +98.51% | 350B | |
| +0.46% | -1.01% | +23.76% | +118.46% | 335B | |
| -0.58% | -3.01% | +35.65% | +118.93% | 311B | |
| -1.07% | -5.32% | +34.66% | +120.63% | 310B | |
| -0.36% | +0.63% | +36.19% | +155.27% | 279B | |
| -0.75% | -1.76% | -4.65% | +109.75% | 247B | |
| Average | -0.86% | -1.51% | +19.39% | +117.32% | 349.97B | |
| Weighted average by Cap. | -1.03% | -1.70% | +16.56% | +121.67% |
Historical Quotes: PCB Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d1d5dc01.6C9nfxBkZy_kwsG_YuUQYwC-5Jp4r9r___9J8YHNLcc.jXtXNGBRX22q9LnyKtE9FG7Mo8In_LyQvZ0IpPubYbCtGUogZB0TXpOJ8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.64 | 10,273 | 32,259 |
| 15:59:59 | 28.58 | 364 | 21,986 |
| 15:59:57 | 28.60 | 100 | 21,622 |
| 15:59:57 | 28.60 | 100 | 21,522 |
| 15:59:56 | 28.49 | 100 | 21,422 |
| 15:59:56 | 28.55 | 100 | 21,322 |
| 15:59:56 | 28.60 | 100 | 21,222 |
| 15:59:56 | 28.60 | 100 | 21,122 |
| 15:59:55 | 28.61 | 100 | 21,022 |
| 15:59:46 | 28.61 | 100 | 20,922 |
Price Extremes
| 1 week | 27.62 |  | 29.19 |
| 1 month | 26.78 | | 29.19 |
| Current year | 21.08 | | 30.84 |
| 1 year | 20.78 | | 30.84 |
| 3 years | 14.5 | | 30.84 |
| 5 years | 12.86 | | 30.84 |
| 10 years | 7.31 | | 30.84 |
Monthly variations
Annual variations
| 2026 | +32.29% | ||
| 2025 | +6.97% | ||
| 2024 | +9.82% | ||
| 2023 | +4.18% | ||
| 2022 | -19.44% | ||
| 2021 | +117.21% | ||
| 2020 | -41.49% | ||
| 2019 | +10.42% | ||
| 2018 | +0.97% | ||
| 2017 | +40.91% | ||
| 2016 | -5.84% | ||
| 2015 | +14.18% | ||
| 2014 | +3.17% | ||
| 2013 | +122.22% | ||
| 2012 | +100.00% | ||
| 2011 | -48.57% | ||
| 2010 | -43.55% | ||
| 2009 | -38.00% | ||
| 2008 | -54.55% | ||
| 2007 | -31.78% | ||
| 2006 | +27.22% | ||
| 2005 | +77.89% | ||
| 2004 | +18.75% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- PCB Stock
- Quotes PCB Bancorp
Select your edition
All financial news and data tailored to specific country editions
