Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.22 USD | -1.62% | -2.75% | -17.42% |
04-29 | Piper Sandler Adjusts Price Target on PCB Bancorp to $17 From $18, Maintains Neutral Rating | MT |
04-25 | Earnings Flash (PCB) PCB BANCORP Posts Q1 EPS $0.33 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 15.65 $ | 15.58 $ | 15.22 $ | 15.47 $ |
Volume | 15 688 | 38 804 | 60 438 | 25 690 |
Change | +1.62% | -0.45% | -2.31% | +1.64% |
Opening | 15.48 | 15.75 | 15.19 | 15.02 |
High | 15.69 | 15.76 | 15.36 | 15.67 |
Low | 15.42 | 15.07 | 14.79 | 15.02 |
Performance
1 day | -1.62% | ||
1 week | -2.75% | ||
Current month | -6.80% | ||
1 month | -4.04% | ||
3 months | -11.77% | ||
6 months | -0.59% | ||
Current year | -17.42% | ||
1 year | +10.93% | ||
3 years | -3.67% | ||
5 years | -16.92% | ||
10 years | +67.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.62% | -2.75% | -17.42% | +10.93% | 220M | ||
-0.11% | +0.59% | +13.63% | +36.88% | 556B | ||
-0.74% | -2.14% | +11.52% | +29.30% | 298B | ||
+1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
-0.18% | -1.87% | +21.50% | +48.06% | 210B | ||
+4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
+2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
+0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
-0.10% | -1.76% | +0.01% | -0.27% | 139B | ||
+1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
+0.75% | +0.85% | +1.82% | +14.57% | 123B | ||
+1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
+0.06% | +0.42% | +28.15% | +82.03% | 117B | ||
-0.18% | +0.67% | -5.34% | -1.15% | 105B | ||
+4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
+3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
Average | +1.11% | +2.14% | +9.99% | +19.54% | ||
Weighted average by Cap. | +0.95% | +2.31% | +11.95% | +22.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 15.22 | 3,356 | 7,679 |
15:59:45 | 15.15 | 100 | 4,323 |
15:59:36 | 15.18 | 316 | 4,223 |
15:59:33 | 15.18 | 176 | 3,907 |
15:59:32 | 15.18 | 116 | 3,731 |
15:59:32 | 15.18 | 100 | 3,615 |
15:59:32 | 15.17 | 100 | 3,515 |
15:59:32 | 15.17 | 100 | 3,415 |
15:59:32 | 15.17 | 100 | 3,315 |
15:59:28 | 15.17 | 100 | 3,215 |
Monthly variations
Annual change
2024 | -16.06% | ||
2023 | +4.18% | ||
2022 | -19.44% | ||
2021 | +117.21% | ||
2020 | -41.49% | ||
2019 | +10.42% | ||
2018 | +0.97% | ||
2017 | +40.91% | ||
2016 | -5.84% | ||
2015 | +14.18% | ||
2014 | +3.17% | ||
2013 | +122.22% | ||
2012 | +100.00% | ||
2011 | -48.57% | ||
2010 | -43.55% | ||
2009 | -38.00% | ||
2008 | -54.55% | ||
2007 | -31.78% | ||
2006 | +27.22% | ||
2005 | +77.89% | ||
2004 | +18.75% | ||
2003 | 0.00% |
- Stock Market
- Equities
- PCB Stock
- Quotes PCB Bancorp