|
Market Closed -
Sao Paulo
15:53:51 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 15.49 BRL | -5.44% |
|
+9.08% | -4.21% |
| 10-30 | What Does the Future Hold for PayPal? |  |
| 10-29 | Barclays Downgrades PayPal to Underweight From Equalweight, Price Target is $53 | MT |
Stock exchange
Sao Paulo
PYPL34 15.49 R$
-5.44%
266K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PYPL | 57.01USD | +0.11% | 876M $ | ||
CBOE
| PYPL | 57.00USD | +0.07% | 27.06M $ | |
|
Tradegate
| 2PP | 50.90EUR | -0.68% | 2.02M € | |
|
Xetra
| 2PP | 51.34EUR | +0.23% | 468K € | |
|
Boerse Muenchen
| 2PP | 51.15EUR | +0.06% | 198K € | |
|
Borsa Italiana
| 1PYPL | 46.88EUR | -0.47% | 179K € | |
|
Kazakhstan S.E.
| PYPL_KZ | 58.99USD | +5.75% | 94.91K $ | |
|
Deutsche Boerse AG
| 2PP | 51.30EUR | +1.32% | 76.54K € | |
|
CBOE
| 51.22EUR | -0.54% | 69.81K € | ||
|
Börse Stuttgart
| 2PP | 50.86EUR | -0.66% | 46.03K € | |
|
Mexican S.E.
| PYPL * | 1,072.01MXN | -0.54% | 489K $ | |
|
London S.E.
| 0R9U | 55.30USD | -2.69% | 8.3K $ | |
|
Wiener Boerse
| PYPL | 51.45EUR | +0.08% | 6.12K € | |
|
Bulgaria S.E.
| 2PP | 47.70EUR | -7.19% | 1.43K € | |
|
Lima
| PYPLUS | 56.09USD | -.--% | 0 $ | |
|
Swiss Exchange
| PYPL | 57.23USD | +0.09% | 0 $ | |
|
CBOE
| 0R9U | 46.94EUR | -.--% | 0 € | |
|
Swiss Exchange
| PYPL | 47.24CHF | +1.53% | 0 CHF | |
| PYPL34 | 15.49BRL | -5.44% | 266K R$ | ||
| PYPL | 11,780.00ARS | +0.43% | 144M $ | ||
|
Buenos Aires S.E.
| PYPLD | 7.500USD | -0.27% | 8.55K $ | |
| 2PP0 | 2.540EUR | -0.78% | 0 € | ||
|
Toronto S.E.
| PYPL | 4.040CAD | -.--% | 289K $ | |
|
Boerse Muenchen
| 2PP0 | 2.660EUR | -.--% | 0 € | |
| 2PP1 | 5.050EUR | -2.88% | 0 € | ||
| PYPL06 | 3.860THB | +3.21% | 7.04K ฿ |
Quotes 5-day view: PayPal Holdings, Inc.
Delayed Quote Sao Paulo
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | R$14.70 | R$14.85 | R$15.04 | R$15.33 | R$15.49 |
| Volume | 735,509 | 83,433 | 156,019 | 6,741 | 17,177 |
| Change | +3.52% | +1.02% | +1.28% | +1.93% | +1.04% |
| Opening | R$15.50 | R$14.33 | R$14.97 | R$15.04 | R$15.02 |
| High | R$15.60 | R$15.07 | R$15.11 | R$15.52 | R$15.61 |
| Low | R$14.69 | R$14.23 | R$14.72 | R$15.02 | R$15.02 |
Performance
| 1 day | -5.44% | ||
| 1 week | +9.08% | ||
| 1 month | +10.64% | ||
| 3 months | +1.24% | ||
| 6 months | +21.87% | ||
| Current year | -4.21% | ||
| 1 year | -17.12% | ||
| 3 years | +20.54% | ||
| 5 years | -76.32% |
Volumes
marketsDaily volume
17,177
Estimated daily volume
17,177
Avg. Volume 20 sessions
81,617
Daily volume ratio
0.21
Avg. Volume 20 sessions BRL
1,264,247.33
Avg. Volume 20 sessions USD
232,411.64
Record volume 1
1,975,111
Record volume 2
1,803,075
Record volume 3
1,589,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
47,355,829,568
Market Cap (USD)
47,355,829,568
Net sales (USD)
33,172,000,000
Number of employees
23,800
Sales / Employee (USD)
1,393,782
Free-Float
61.19%
Free-Float capitalization (BRL)
8,657,082,967
Free-Float capitalization (USD)
47,009,691,928
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
15.08
Moving average 20 days
14.26
Moving average 50 days
14.28
Moving average 100 days
13.72
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
74.55
RSI 14 days
67.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.44% | +9.08% | -17.12% | +20.54% | 47.36B | |
| +0.74% | +1.39% | +21.38% | +75.92% | 769B | |
| +0.80% | -1.91% | +19.94% | +73.39% | 87.29B | |
| -2.39% | +6.48% | +34.31% | +188.00% | 72.45B | |
| +0.11% | -0.02% | -17.70% | +10.06% | 47.36B | |
| -10.38% | -2.90% | +17.83% | +713.83% | 42.25B | |
| -0.95% | -0.31% | +0.37% | +89.37% | 46.08B | |
| -0.82% | +6.51% | +24.90% | +47.21% | 34.27B | |
| +0.75% | -1.84% | +54.00% | +78.06% | 26.33B | |
| +3.18% | +0.32% | -25.00% | -56.03% | 26.6B | |
| Average | -1.44% | +0.86% | +11.29% | +124.04% | 119.9B | |
| Weighted average by Cap. | -0.16% | +1.23% | +17.85% | +97.01% |
Historical Quotes: PayPal Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e00.IqgEpCmHP1PMtBDHak7DVCqgFSSoumzEukDuQNVepeQ.d_8x71PrXCuE83uwXAmAYlmTJRCd6luQgzOtBa9vlZ4SnGqXeNRpHIjwIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:51 | 15.49 | 5 | 17,177 |
| 15:51:35 | 15.51 | 5 | 17,172 |
| 15:50:51 | 15.50 | 1 | 17,167 |
| 15:50:34 | 15.53 | 497 | 17,166 |
| 15:40:03 | 15.53 | 1 | 16,669 |
| 15:39:51 | 15.51 | 11 | 16,668 |
| 15:34:32 | 15.56 | 14 | 16,657 |
| 15:07:25 | 15.60 | 30 | 16,643 |
| 15:07:25 | 15.60 | 5 | 16,613 |
| 15:07:25 | 15.59 | 2 | 16,608 |
Price Extremes
| 1 week | 14.23 |  | 15.61 |
| 1 month | 13.06 | | 15.61 |
| Current year | 10.01 | | 16.41 |
| 1 year | 10.01 | | 18.83 |
| 3 years | 10.01 | | 28.49 |
| 5 years | 10.01 | | 65.13 |
| 10 years | 10.01 | | 81.13 |
Monthly variations
Annual variations
| 2026 | -4.21% | ||
| 2025 | -38.91% | ||
| 2024 | +74.14% | ||
| 2023 | -17.53% | ||
| 2022 | -65.38% | ||
| 2021 | -11.63% | ||
| 2020 | +174.84% | ||
| 2019 | +2.26% |
- Stock Market
- Stocks
- PYPL Stock
- PYPL34 Stock
- Quotes PayPal Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
