|
Market Closed -
Börse Stuttgart
15:55:45 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 6.810 EUR | +1.95% |
|
-0.15% | -16.75% |
| 09-22 | PATRIZIA Announces Appointment of Hassan Awada as Senior Executive Officer, Mena | CI |
| 09-21 | PATRIZIA SE : Receives a Buy rating from Berenberg | ZD |
Stock exchange
Börse Stuttgart
PAT 6.810 €
+1.95%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAT | 6.860EUR | +1.63% | 223K € | ||
CBOE
| PATd | 6.860EUR | +1.18% | 108K € | |
|
Tradegate
| PAT | 6.830EUR | +1.04% | 50.58K € | |
|
Deutsche Boerse AG
| PAT | 6.790EUR | +2.11% | 8.05K € | |
|
Boerse Muenchen
| PAT | 6.880EUR | +1.62% | 3.74K € | |
|
London S.E.
| 0FJC | 6.870EUR | +1.55% | 0 € | |
|
CBOE
| 0FJC | 8.760EUR | 0.00% | 0 € | |
|
Swiss Exchange
| P1Z | 6.560CHF | -0.30% | 0 CHF | |
|
Wiener Boerse
| P1Z | 6.850EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| PAT | 6.810EUR | +1.95% | 0 € |
Quotes 5-day view: PATRIZIA SE
Delayed Quote Börse Stuttgart
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €6.820 | €6.850 | €6.810 | €6.680 | €6.810 |
| Volume | 181 | 0 | 181 | 1,330 | 0 |
| Change | 0.00% | +0.44% | -0.58% | -1.91% | +1.95% |
| Opening | €6.820 | €6.820 | €6.910 | €6.810 | €6.760 |
| High | €6.920 | €6.950 | €6.960 | €6.810 | €6.870 |
| Low | €6.810 | €6.800 | €6.780 | €6.640 | €6.660 |
Performance
| 1 week | -0.15% | ||
| 1 month | -5.81% | ||
| 3 months | -13.58% | ||
| 6 months | -2.85% | ||
| Current year | -16.75% | ||
| 1 year | -3.81% | ||
| 3 years | -6.33% | ||
| 5 years | -69.39% | ||
| 10 years | -65.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
593,962,700
Market Cap (USD)
668,500,506
Net sales (EUR)
258,416,000
Net sales (USD)
290,845,245
Free-Float
34.03%
Free-Float capitalization (EUR)
215,615,164
Free-Float capitalization (USD)
242,673,229
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.794
Moving average 20 days
6.885
Moving average 50 days
7.178
Moving average 100 days
7.403
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+8.71%
RSI 9 days
33.34
RSI 14 days
35.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | -0.15% | -3.81% | -6.33% | 669M | |
| +1.82% | -3.45% | +153.82% | +906.74% | 64.64B | |
| -2.30% | -1.03% | +13.98% | +30.38% | 39.14B | |
| +0.71% | -2.40% | -16.18% | +38.86% | 27.43B | |
| -3.73% | +2.72% | +1.10% | -3.70% | 26.73B | |
| -2.62% | -4.30% | +6.58% | +82.09% | 26.68B | |
| -3.32% | -5.41% | -7.91% | +32.16% | 24.33B | |
| -0.73% | -1.74% | +35.80% | +208.29% | 21.47B | |
| -1.80% | -0.22% | +20.73% | +14.18% | 20.47B | |
| -1.06% | -2.35% | -29.53% | -62.27% | 20.33B | |
| Average | -1.45% | -2.17% | +17.46% | +124.04% | 27.19B | |
| Weighted average by Cap. | -1.02% | -2.31% | +39.17% | +247.27% |
Historical Quotes: PATRIZIA SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.64 |  | 6.96 |
| 1 month | 6.64 | | 7.25 |
| 3 years | 6.14 | | 9.17 |
| 5 years | 6.14 | | 24.1 |
| 10 years | 6.14 | | 26.9 |
Monthly variations
Annual variations
| 2026 | -16.75% | ||
| 2025 | +3.81% | ||
| 2024 | -3.79% | ||
| 2023 | -21.55% | ||
| 2022 | -49.07% | ||
| 2021 | -21.76% | ||
| 2020 | +31.92% | ||
| 2019 | +18.99% | ||
| 2018 | -13.58% | ||
| 2017 | +23.13% | ||
| 2016 | -36.03% | ||
| 2015 | +143.07% | ||
| 2014 | +73.95% | ||
| 2013 | +30.81% | ||
| 2012 | +110.40% | ||
| 2011 | -9.03% | ||
| 2010 | +28.18% | ||
| 2009 | +64.41% | ||
| 2008 | -65.23% | ||
| 2007 | -77.01% |
- Stock Market
- Stocks
- PAT Stock
- PAT Stock
- Quotes PATRIZIA SE
Select your edition
All financial news and data tailored to specific country editions
