|
End-of-day quote
Bucharest S.E.
2026-09-17
|
5-day change | 1st Jan Change | ||
| 0.1370 RON | 0.00% |
|
-10.46% | +22.32% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | 0.00% | -10.46% | -11.90% | +2.24% | +22.32% | +30.48% | +62.13% | +40.08% | - | 97.24M | |
| +0.11% | -1.20% | -3.23% | +4.75% | +8.41% | +12.05% | +134.74% | +121.53% | +430.70% | 927B | |
| +0.48% | -7.00% | -8.94% | +2.92% | +5.78% | +13.19% | +101.73% | +43.65% | +275.60% | 405B | |
| +1.96% | -0.76% | +0.63% | +9.07% | +30.98% | +53.49% | +144.30% | +316.75% | +171.29% | 347B | |
| +0.66% | -0.23% | -5.24% | +1.21% | +21.77% | +41.74% | +129.56% | +119.90% | +252.81% | 281B | |
| -0.18% | -2.86% | -0.74% | +3.67% | -6.77% | +5.35% | +102.31% | +86.98% | +91.26% | 263B | |
| -0.08% | +1.42% | -0.92% | +13.14% | +46.49% | +59.44% | +182.77% | +476.03% | +614.40% | 265B | |
| +2.06% | +2.02% | +0.42% | +11.33% | +28.62% | +54.14% | +270.96% | +317.27% | +248.42% | 212B | |
| +0.92% | +3.44% | -1.30% | +2.97% | +31.70% | +59.11% | +102.58% | +105.41% | +197.95% | 199B | |
| +1.63% | -0.80% | -7.87% | -4.86% | -4.09% | -8.51% | +49.29% | +49.74% | +113.19% | 181B | |
| +0.18% | -0.72% | +1.87% | +20.73% | +36.52% | +49.31% | +147.18% | +181.36% | +458.27% | 171B | |
| +0.53% | +1.13% | -1.31% | +7.32% | +36.44% | +69.08% | +179.06% | +421.32% | +503.33% | 166B | |
| +1.70% | +0.36% | +0.76% | +19.15% | +25.39% | +55.33% | +248.68% | +339.20% | +380.50% | 157B | |
| -0.78% | -0.98% | +5.56% | +5.26% | -3.56% | -2.75% | +23.18% | -19.92% | +131.47% | 156B | |
| 0.00% | -0.64% | -1.82% | +7.72% | +17.99% | +25.61% | +285.89% | +678.27% | +324.99% | 143B | |
| 0.00% | +2.37% | -1.49% | +12.52% | +15.08% | +24.25% | +175.98% | +183.03% | +238.33% | 135B | |
| -0.20% | +0.86% | -0.82% | +10.21% | +49.98% | +77.14% | +223.83% | +429.84% | +393.02% | 134B | |
| +1.43% | +1.11% | -6.62% | +2.55% | +28.46% | +33.62% | +68.86% | +93.84% | +132.48% | 129B | |
| +0.66% | +2.06% | -5.68% | +2.56% | +36.46% | +36.18% | +102.06% | +88.85% | +185.46% | 121B | |
| -1.18% | +3.77% | -1.93% | -9.16% | -28.07% | -26.26% | -14.19% | -8.59% | +119.75% | 116B | |
| Average | +0.47% | -0.90% | -2.53% | +6.26% | +19.99% | +33.10% | +136.05% | +203.23% | +277.01% | 225.49B | |
| Weighted average by Cap. | +0.48% | -1.36% | -2.47% | +6.21% | +17.98% | +30.34% | +138.98% | +193.58% | +303.40% |
- Stock Market
- Stocks
- PBK Stock
- Sector Patria Bank SA
Select your edition
All financial news and data tailored to specific country editions
