|
End-of-day quote
Bucharest S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 0.1460 RON | -0.68% |
|
-0.68% | +30.36% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.68% | -0.68% | +3.18% | +1.39% | +30.36% | +35.19% | +80.25% | +46.88% | - | 98.97M | |
| +0.40% | +0.30% | -1.02% | -3.35% | +4.44% | +14.43% | +135.42% | +95.91% | +391.37% | 894B | |
| -1.50% | -4.61% | -3.98% | +0.98% | +15.10% | +19.47% | +93.58% | +67.21% | +50.52% | 428B | |
| -1.86% | -2.37% | +1.31% | +12.48% | +13.84% | +10.40% | +132.51% | +144.61% | +99.39% | 380B | |
| +0.59% | -1.20% | -9.11% | -17.10% | -7.13% | -0.04% | +94.15% | +7.38% | +206.42% | 354B | |
| +0.46% | -1.01% | +1.09% | +11.73% | +26.98% | +23.92% | +118.46% | +80.17% | +67.50% | 335B | |
| -0.58% | -3.01% | -0.75% | +12.15% | +33.52% | +35.34% | +118.93% | +114.98% | +66.34% | 322B | |
| -0.92% | -5.03% | -10.46% | -11.19% | +15.54% | +36.60% | +121.42% | +206.11% | +117.24% | 313B | |
| -0.30% | +1.35% | -1.53% | -5.09% | +20.85% | +37.76% | +154.73% | +112.25% | +234.65% | 280B | |
| +0.72% | +0.31% | -0.17% | -3.95% | -10.93% | -1.04% | +106.13% | +63.86% | +84.10% | 249B | |
| -2.31% | -5.18% | -7.78% | -12.13% | +32.17% | +45.70% | +169.31% | +412.20% | +533.29% | 241B | |
| +0.02% | +3.01% | +1.41% | +2.59% | +35.39% | +54.84% | +122.51% | +96.46% | +191.90% | 204B | |
| -0.26% | -4.55% | -8.91% | -1.09% | +14.06% | +36.84% | +235.70% | +246.12% | +166.82% | 185B | |
| +4.35% | +6.23% | +8.57% | -4.82% | +2.14% | -4.46% | +67.65% | +55.51% | +119.63% | 184B | |
| -0.21% | +0.40% | -4.22% | +1.24% | +32.03% | +40.03% | +147.96% | +159.93% | +441.34% | 166B | |
| -1.09% | -1.97% | +2.45% | +8.03% | -0.67% | -0.31% | +32.13% | -22.97% | +133.50% | 160B | |
| -1.80% | -4.95% | -6.75% | -13.10% | +23.55% | +54.20% | +161.24% | +388.47% | +436.74% | 153B | |
| -1.28% | -5.22% | -11.70% | -1.44% | +9.58% | +29.54% | +192.08% | +285.37% | +245.01% | 137B | |
| -0.75% | -6.71% | -14.84% | -10.28% | +0.23% | +13.97% | +213.27% | +527.14% | +199.66% | 120B | |
| -2.35% | -6.99% | -9.66% | -14.67% | +31.23% | +53.66% | +196.53% | +391.46% | +340.26% | 118B | |
| Average | -0.48% | -1.48% | -3.64% | -2.38% | +16.11% | +26.80% | +134.70% | +173.95% | +217.14% | 261.12B | |
| Weighted average by Cap. | -0.22% | -1.37% | -3.16% | -1.74% | +13.94% | +23.25% | +130.55% | +144.27% | +216.19% |
- Stock Market
- Stocks
- PBK Stock
- Sector Patria Bank SA
Select your edition
All financial news and data tailored to specific country editions
