|
End-of-day quote
Thailand S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 0.4700 THB | 0.00% |
|
-4.08% | -11.32% |
Stock exchange
Quotes 5-day view: Patkol
End-of-day quote Thailand S.E.| 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | THB 0.4900 | THB 0.4800 | THB 0.4700 | THB 0.4700 | THB 0.4700 |
| Volume | 261,101 | 952,700 | 433,800 | 246,800 | 726,600 |
| Change | -2.00% | -2.04% | -2.08% | 0.00% | 0.00% |
| Opening | THB 0.5000 | THB 0.4900 | THB 0.4800 | THB 0.4700 | THB 0.4600 |
| High | THB 0.5000 | THB 0.4900 | THB 0.4800 | THB 0.4800 | THB 0.4700 |
| Low | THB 0.4800 | THB 0.4700 | THB 0.4700 | THB 0.4600 | THB 0.4500 |
Performance
| 1 week | -4.08% | ||
| Current month | -4.08% | ||
| 1 month | -6.00% | ||
| 3 months | +9.30% | ||
| Current year | -11.32% | ||
| 1 year | -17.54% | ||
| 3 years | -67.13% | ||
| 5 years | -82.06% | ||
| 10 years | -86.26% |
Volumes
marketsDaily volume
726,600
Avg. Volume 20 sessions
684,758
Avg. Volume 20 sessions THB
321,836.26
Avg. Volume 20 sessions USD
9,717.2
Record volume 1
284,279,600
Record volume 2
267,507,500
Record volume 3
261,931,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
244,755,459
Market Cap (USD)
7,392,638
Net sales ()
1,738,996,266
Net sales (USD)
52,524,957
Number of employees
1,618
Sales / Employee (THB)
1,074,781
Sales / Employee (USD)
32,463
Free-Float
30.57 %
Free-Float capitalization (THB)
86,233,223
Free-Float capitalization (USD)
2,604,604
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.47
Moving average 100 days
0.46
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.13%
RSI 9 days
42.67
RSI 14 days
46.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.08% | -17.54% | -67.13% | 7.39M | |
| -1.13% | -1.84% | +41.52% | +161.93% | 131B | |
| -3.31% | -9.48% | +35.21% | +50.83% | 36.74B | |
| -1.87% | -5.00% | +2.38% | +21.48% | 31.34B | |
| -4.95% | -8.73% | +53.39% | +7.50% | 29.62B | |
| +1.75% | +9.79% | +644.08% | +2,132.23% | 29.32B | |
| -1.65% | -2.59% | +14.63% | +44.45% | 27.35B | |
| -3.01% | -7.50% | -19.11% | +14.56% | 26.6B | |
| -1.47% | -2.41% | +30.54% | +49.74% | 23.87B | |
| -1.81% | -2.67% | - | - | 23.61B | |
| Average | -1.74% | -2.05% | +87.23% | +268.40% | 35.98B | |
| Weighted average by Cap. | -1.73% | -1.40% | +83.00% | +265.70% |
Historical Quotes: Patkol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.45 |  | 0.49 |
| 1 month | 0.45 | | 0.53 |
| Current year | 0.37 | | 0.68 |
| 1 year | 0.37 | | 0.71 |
| 3 years | 0.31 | | 1.6 |
| 5 years | 0.31 | | 3.18 |
| 10 years | 0.31 | | 7.85 |
Monthly variations
Annual variations
| 2026 | -11.32% | ||
| 2025 | -3.64% | ||
| 2024 | -43.30% | ||
| 2023 | -46.99% | ||
| 2022 | -25.00% | ||
| 2021 | +53.46% | ||
| 2020 | +18.66% | ||
| 2019 | -35.58% | ||
| 2018 | -62.52% | ||
| 2017 | +48.40% | ||
| 2016 | -4.10% | ||
| 2015 | +875.00% | ||
| 2010 | -62.26% | ||
| 2009 | +140.91% | ||
| 2008 | -73.17% | ||
| 2007 | -58.16% | ||
| 2006 | +71.93% | ||
| 2005 | +4.59% | ||
| 2004 | -66.97% | ||
| 2003 | +249.67% | ||
| 2002 | +109.72% | ||
| 2001 | +111.77% | ||
| 2000 | -17.07% | ||
| 1999 | +127.78% | ||
| 1998 | -45.78% | ||
| 1997 | -52.57% | ||
| 1996 | -16.67% | ||
| 1995 | -48.15% | ||
| 1994 | -51.50% | ||
| 1993 | -13.02% | ||
| 1992 | -8.57% |
- Stock Market
- Stocks
- PK Stock
- Quotes Patkol
Select your edition
All financial news and data tailored to specific country editions
