|
End-of-day quote
Thailand S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 0.4900 THB | +4.26% |
|
+2.08% | -7.55% |
Stock exchange
Quotes 5-day view: Patkol
End-of-day quote Thailand S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | THB 0.4800 | THB 0.4700 | THB 0.4600 | THB 0.4700 | THB 0.4900 |
| Volume | 324,601 | 443,800 | 454,000 | 1,524,700 | 1,027,400 |
| Change | 0.00% | -2.08% | -2.13% | +2.17% | +4.26% |
| Opening | THB 0.4800 | THB 0.4800 | THB 0.4700 | THB 0.4700 | THB 0.4800 |
| High | THB 0.4900 | THB 0.4800 | THB 0.4800 | THB 0.5000 | THB 0.5100 |
| Low | THB 0.4800 | THB 0.4700 | THB 0.4600 | THB 0.4600 | THB 0.4800 |
Performance
| 1 day | +4.26% | ||
| 1 week | +2.08% | ||
| Current month | +2.08% | ||
| 3 months | +6.52% | ||
| 6 months | +22.50% | ||
| Current year | -7.55% | ||
| 1 year | -14.04% | ||
| 3 years | -67.11% | ||
| 5 years | -81.58% | ||
| 10 years | -83.67% |
Volumes
marketsDaily volume
1,027,400
Avg. Volume 20 sessions
1,430,069
Avg. Volume 20 sessions THB
700,733.81
Avg. Volume 20 sessions USD
21,286.19
Record volume 1
284,279,600
Record volume 2
267,507,500
Record volume 3
261,931,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
255,170,586
Market Cap (USD)
7,758,303
Net sales ()
1,738,996,266
Net sales (USD)
52,873,100
Number of employees
1,618
Sales / Employee (THB)
1,074,781
Sales / Employee (USD)
32,678
Free-Float
30.57 %
Free-Float capitalization (THB)
89,902,722
Free-Float capitalization (USD)
2,733,436
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.47
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-4.08%
RSI 9 days
56.5
RSI 14 days
54.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.26% | +2.08% | -14.04% | -67.11% | 7.76M | |
| -0.20% | -1.72% | +26.90% | +135.29% | 121B | |
| -3.56% | -3.21% | +38.85% | +42.29% | 36.36B | |
| -1.50% | +0.23% | +36.13% | +68.37% | 31.12B | |
| +1.27% | -0.90% | -5.67% | +9.79% | 29.63B | |
| -4.29% | -6.01% | +48.43% | -5.68% | 27.95B | |
| +0.95% | -0.70% | +8.51% | +36.10% | 25.98B | |
| -2.04% | -4.01% | -24.81% | +10.44% | 24.68B | |
| +0.70% | -0.32% | +28.25% | +46.01% | 24.09B | |
| +5.46% | -5.50% | +462.38% | +1,826.95% | 24.88B | |
| Average | +0.48% | -1.77% | +60.49% | +210.25% | 34.6B | |
| Weighted average by Cap. | -0.22% | -2.45% | +54.27% | +196.42% |
Historical Quotes: Patkol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.46 |  | 0.51 |
| 1 month | 0.45 | | 0.54 |
| Current year | 0.37 | | 0.68 |
| 1 year | 0.37 | | 0.71 |
| 3 years | 0.31 | | 1.51 |
| 5 years | 0.31 | | 2.84 |
| 10 years | 0.31 | | 7.85 |
Monthly variations
Annual variations
| 2026 | -7.55% | ||
| 2025 | -3.64% | ||
| 2024 | -43.30% | ||
| 2023 | -46.99% | ||
| 2022 | -25.00% | ||
| 2021 | +53.46% | ||
| 2020 | +18.66% | ||
| 2019 | -35.58% | ||
| 2018 | -62.52% | ||
| 2017 | +48.40% | ||
| 2016 | -4.10% | ||
| 2015 | +875.00% | ||
| 2010 | -62.26% | ||
| 2009 | +140.91% | ||
| 2008 | -73.17% | ||
| 2007 | -58.16% | ||
| 2006 | +71.93% | ||
| 2005 | +4.59% | ||
| 2004 | -66.97% | ||
| 2003 | +249.67% | ||
| 2002 | +109.72% | ||
| 2001 | +111.77% | ||
| 2000 | -17.07% | ||
| 1999 | +127.78% | ||
| 1998 | -45.78% | ||
| 1997 | -52.57% | ||
| 1996 | -16.67% | ||
| 1995 | -48.15% | ||
| 1994 | -51.50% | ||
| 1993 | -13.02% | ||
| 1992 | -8.57% |
- Stock Market
- Stocks
- PK Stock
- Quotes Patkol
Select your edition
All financial news and data tailored to specific country editions
