|
End-of-day quote
Thailand S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 0.4500 THB | 0.00% |
|
0.00% | -15.09% |
Stock exchange
Quotes 5-day view: Patkol
End-of-day quote Thailand S.E.| 2026-10-14 | 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | THB 0.4500 | THB 0.4500 | THB 0.4500 | THB 0.4500 | THB 0.4500 |
| Volume | 1,024,900 | 334,321 | 663,301 | 247,800 | 102,102 |
| Change | -2.17% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.4700 | THB 0.4500 | THB 0.4500 | THB 0.4500 | THB 0.4600 |
| High | THB 0.4700 | THB 0.4600 | THB 0.4700 | THB 0.4600 | THB 0.4600 |
| Low | THB 0.4400 | THB 0.4400 | THB 0.4500 | THB 0.4400 | THB 0.4500 |
Performance
| Current month | -4.26% | ||
| 1 month | -8.16% | ||
| 3 months | -8.16% | ||
| 6 months | -25.00% | ||
| Current year | -15.09% | ||
| 1 year | -23.73% | ||
| 3 years | -62.18% | ||
| 5 years | -82.82% | ||
| 10 years | -84.90% |
Volumes
marketsDaily volume
102,102
Avg. Volume 20 sessions
489,406
Avg. Volume 20 sessions THB
220,232.7
Avg. Volume 20 sessions USD
6,542.89
Record volume 1
284,279,600
Record volume 2
267,507,500
Record volume 3
261,931,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
234,340,310
Market Cap (USD)
6,975,452
Net sales ()
1,738,996,266
Net sales (USD)
51,763,544
Number of employees
1,618
Sales / Employee (THB)
1,074,781
Sales / Employee (USD)
31,992
Free-Float
30.57%
Free-Float capitalization (THB)
82,563,716
Free-Float capitalization (USD)
2,457,619
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.47
Moving average 50 days
0.48
Moving average 100 days
0.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+4.44%
RSI 9 days
29.13
RSI 14 days
36.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -23.73% | -62.18% | 6.98M | |
| +1.44% | +0.20% | +26.44% | +156.95% | 121B | |
| -1.97% | -5.86% | +13.26% | +35.42% | 91.33B | |
| +1.19% | +1.60% | +39.15% | +95.50% | 63.67B | |
| +1.63% | +0.94% | +21.17% | +82.23% | 60.22B | |
| +2.15% | -4.55% | +103.99% | +177.93% | 58.11B | |
| -3.42% | -4.79% | +15.98% | +48.90% | 34.38B | |
| +0.60% | +1.44% | -0.63% | +30.85% | 30.68B | |
| -5.08% | -2.26% | +30.55% | +81.71% | 30.72B | |
| +1.37% | +3.37% | +15.49% | +48.37% | 26.91B | |
| Average | -0.21% | -1.01% | +24.17% | +69.57% | 51.69B | |
| Weighted average by Cap. | +0.14% | -1.63% | +31.15% | +96.76% |
Historical Quotes: Patkol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.44 |  | 0.47 |
| 1 month | 0.44 | | 0.51 |
| Current year | 0.37 | | 0.68 |
| 1 year | 0.37 | | 0.68 |
| 3 years | 0.31 | | 1.28 |
| 5 years | 0.31 | | 2.82 |
| 10 years | 0.31 | | 7.85 |
Monthly variations
Annual variations
| 2026 | -15.09% | ||
| 2025 | -3.64% | ||
| 2024 | -43.30% | ||
| 2023 | -46.99% | ||
| 2022 | -25.00% | ||
| 2021 | +53.46% | ||
| 2020 | +18.66% | ||
| 2019 | -35.58% | ||
| 2018 | -62.52% | ||
| 2017 | +48.40% | ||
| 2016 | -4.10% | ||
| 2015 | +875.00% | ||
| 2010 | -62.26% | ||
| 2009 | +140.91% | ||
| 2008 | -73.17% | ||
| 2007 | -58.16% | ||
| 2006 | +71.93% | ||
| 2005 | +4.59% | ||
| 2004 | -66.97% | ||
| 2003 | +249.67% | ||
| 2002 | +109.72% | ||
| 2001 | +111.77% | ||
| 2000 | -17.07% | ||
| 1999 | +127.78% | ||
| 1998 | -45.78% | ||
| 1997 | -52.57% | ||
| 1996 | -16.67% | ||
| 1995 | -48.15% | ||
| 1994 | -51.50% | ||
| 1993 | -13.02% | ||
| 1992 | -8.57% |
- Stock Market
- Stocks
- PK Stock
- Quotes Patkol
Select your edition
All financial news and data tailored to specific country editions
