|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4900 THB | +2.08% |
|
0.00% | -7.55% |
Quotes 5-day view: Patkol
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | THB 0.4900 | THB 0.4900 | THB 0.4800 | THB 0.4800 | THB 0.4900 |
| Volume | 312,900 | 530,401 | 254,400 | 77,702 | 116,700 |
| Change | 0.00% | 0.00% | -2.04% | 0.00% | +2.08% |
| Opening | THB 0.4900 | THB 0.5000 | THB 0.4900 | THB 0.4900 | THB 0.4900 |
| High | THB 0.5000 | THB 0.5100 | THB 0.5000 | THB 0.4900 | THB 0.4900 |
| Low | THB 0.4900 | THB 0.4800 | THB 0.4800 | THB 0.4800 | THB 0.4700 |
Performance
| 1 day | +2.08% | ||
| Current month | +4.26% | ||
| 1 month | +8.89% | ||
| 3 months | -16.95% | ||
| 6 months | -7.55% | ||
| Current year | -7.55% | ||
| 1 year | -22.22% | ||
| 3 years | -65.00% | ||
| 5 years | -79.92% | ||
| 10 years | -86.08% |
Volumes
marketsDaily volume
116,700
Avg. Volume 20 sessions
1,695,455
Avg. Volume 20 sessions THB
830,772.95
Avg. Volume 20 sessions USD
24,762.02
Record volume 1
284,279,600
Record volume 2
267,507,500
Record volume 3
261,931,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
254,138,267
Market Cap (USD)
7,590,522
Net sales ()
1,738,996,266
Net sales (USD)
51,939,795
Number of employees
1,618
Sales / Employee (THB)
1,074,781
Sales / Employee (USD)
32,101
Free-Float
30.57 %
Free-Float capitalization (THB)
89,539,011
Free-Float capitalization (USD)
2,674,323
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-8.16%
RSI 9 days
55.69
RSI 14 days
55.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | 0.00% | -22.22% | -65.00% | 7.59M | |
| +0.37% | +4.22% | +34.13% | +149.42% | 124B | |
| -6.07% | -3.98% | +51.02% | +33.30% | 38.68B | |
| +2.17% | +7.88% | -2.01% | +35.05% | 33.13B | |
| -1.46% | -1.23% | +33.75% | +46.37% | 30.28B | |
| +4.00% | +3.61% | -5.73% | +10.69% | 28.56B | |
| -1.35% | -3.12% | +8.89% | +39.30% | 27.72B | |
| -9.21% | -5.84% | +21.04% | -14.04% | 27.58B | |
| -10.03% | +0.22% | +663.33% | +1,736.50% | 25.76B | |
| -1.83% | +0.04% | +31.59% | +42.97% | 24.11B | |
| Average | -2.13% | +0.59% | +81.38% | +201.45% | 36.03B | |
| Weighted average by Cap. | -1.78% | +1.58% | +71.29% | +192.12% |
Historical Quotes: Patkol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.47 |  | 0.51 |
| 1 month | 0.45 | | 0.55 |
| Current year | 0.37 | | 0.68 |
| 1 year | 0.37 | | 0.71 |
| 3 years | 0.31 | | 1.6 |
| 5 years | 0.31 | | 3.28 |
| 10 years | 0.31 | | 7.85 |
Monthly variations
Annual variations
| 2026 | -7.55% | ||
| 2025 | -3.64% | ||
| 2024 | -43.30% | ||
| 2023 | -46.99% | ||
| 2022 | -25.00% | ||
| 2021 | +53.46% | ||
| 2020 | +18.66% | ||
| 2019 | -35.58% | ||
| 2018 | -62.52% | ||
| 2017 | +48.40% | ||
| 2016 | -4.10% | ||
| 2015 | +875.00% | ||
| 2010 | -62.26% | ||
| 2009 | +140.91% | ||
| 2008 | -73.17% | ||
| 2007 | -58.16% | ||
| 2006 | +71.93% | ||
| 2005 | +4.59% | ||
| 2004 | -66.97% | ||
| 2003 | +249.67% | ||
| 2002 | +109.72% | ||
| 2001 | +111.77% | ||
| 2000 | -17.07% | ||
| 1999 | +127.78% | ||
| 1998 | -45.78% | ||
| 1997 | -52.57% | ||
| 1996 | -16.67% | ||
| 1995 | -48.15% | ||
| 1994 | -51.50% | ||
| 1993 | -13.02% | ||
| 1992 | -8.57% |
- Stock Market
- Stocks
- PK Stock
- Quotes Patkol
Select your edition
All financial news and data tailored to specific country editions
