End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.66 THB | -4.35% | -7.04% | -31.96% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 0.71 ฿ | 0.69 ฿ | 0.67 ฿ | 0.69 ฿ | 0.66 ฿ |
Volume | 285 408 | 701 500 | 528 600 | 475 401 | 360 000 |
Change | 0.00% | -2.82% | -2.90% | +2.99% | -4.35% |
Opening | 0.71 | 0.71 | 0.69 | 0.67 | 0.68 |
High | 0.72 | 0.71 | 0.69 | 0.69 | 0.69 |
Low | 0.70 | 0.69 | 0.67 | 0.67 | 0.66 |
Performance
1 day | -4.35% | ||
1 week | -7.04% | ||
Current month | -8.33% | ||
1 month | -8.33% | ||
3 months | -35.92% | ||
6 months | -34.00% | ||
Current year | -31.96% | ||
1 year | -41.07% | ||
3 years | -70.00% | ||
5 years | -66.50% | ||
10 years | +65.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.35% | -7.04% | -31.96% | -41.07% | 9.52M | ||
+1.19% | +0.15% | +15.30% | +27.29% | 87.15B | ||
+0.53% | -0.55% | +18.95% | +64.64% | 70.44B | ||
+1.61% | +3.63% | +21.72% | +57.53% | 37.98B | ||
+1.71% | +3.19% | +27.47% | +38.84% | 35.34B | ||
-1.86% | -0.86% | +10.61% | -3.96% | 28.32B | ||
-0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
+4.46% | +2.67% | +9.45% | +15.48% | 28B | ||
+0.54% | +0.45% | +20.33% | +32.70% | 25.44B | ||
-4.63% | -8.93% | +10.69% | +30.21% | 25.41B | ||
+0.72% | +0.91% | +21.42% | +23.00% | 18.93B | ||
+0.13% | -0.21% | -3.29% | +7.08% | 14.73B | ||
+0.79% | +2.40% | +16.37% | +43.02% | 14.05B | ||
-0.62% | -0.71% | -8.71% | +9.74% | 13.78B | ||
+0.32% | +2.44% | +43.96% | +71.00% | 12.09B | ||
+1.11% | +2.65% | +50.51% | +122.62% | 11.69B | ||
Average | +0.06% | +0.03% | +14.22% | +32.22% | ||
Weighted average by Cap. | +0.57% | +0.12% | +16.73% | +36.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.96% | ||
2023 | -46.99% | ||
2022 | -25.00% | ||
2021 | +53.46% | ||
2020 | +18.66% | ||
2019 | -35.58% | ||
2018 | -62.52% | ||
2017 | +48.40% | ||
2016 | -4.10% | ||
2015 | +875.00% | ||
2010 | -62.26% | ||
2009 | +140.91% | ||
2008 | -73.17% | ||
2007 | -58.16% | ||
2006 | +71.93% | ||
2005 | +4.59% | ||
2004 | -66.97% | ||
2003 | +249.67% | ||
2002 | +109.72% | ||
2001 | +111.77% | ||
2000 | -17.07% | ||
1999 | +127.78% | ||
1998 | -45.78% | ||
1997 | -52.57% | ||
1996 | -16.67% | ||
1995 | -48.15% | ||
1994 | -51.50% | ||
1993 | -13.02% | ||
1992 | -8.57% |
- Stock Market
- Equities
- PK Stock
- Quotes Patkol