|
Market Closed -
Nasdaq
16:00:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 78.45 USD | -1.22% |
|
-0.82% | +10.49% |
Stock exchange
Quotes 5-day view: Pathward Financial, Inc.
Delayed Quote Nasdaq
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$79.10 | US$79.18 | US$78.62 | US$78.78 | US$79.42 |
| Volume | 266,383 | 273,348 | 161,537 | 278,116 | 297,502 |
| Change | -2.42% | +0.10% | -0.71% | +0.20% | +0.81% |
| Opening | US$80.30 | US$79.03 | US$79.98 | US$78.77 | US$78.35 |
| High | US$80.30 | US$79.18 | US$80.11 | US$79.77 | US$79.85 |
| Low | US$79.04 | US$78.32 | US$78.19 | US$78.40 | US$78.31 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.82% | ||
| Current month | -3.70% | ||
| 1 month | -8.13% | ||
| 3 months | -5.82% | ||
| 6 months | -12.89% | ||
| Current year | +10.49% | ||
| 1 year | +5.13% | ||
| 3 years | +63.81% | ||
| 5 years | +52.45% | ||
| 10 years | +284.50% |
Volumes
marketsDaily volume
310,513
Estimated daily volume
310,513
Avg. Volume 20 sessions
214,983
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
16,865,416.35
Record volume 1
3,960,060
Record volume 2
2,275,881
Record volume 3
2,267,802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,649,820,410
Net sales (USD)
839,894,000
Number of employees
1,182
Sales / Employee (USD)
710,570
Free-Float
98.28%
Free-Float capitalization (USD)
1,625,460,787
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
79.02
Moving average 20 days
81.97
Moving average 50 days
85.94
Moving average 100 days
84.87
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
28.99
RSI 14 days
32.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -0.82% | +5.13% | +63.81% | 1.65B | |
| +1.07% | -4.68% | +26.09% | +162.45% | 31.99B | |
| +0.68% | -2.02% | +23.84% | +32.16% | 11.58B | |
| -1.05% | -4.24% | - | - | 5.49B | |
| +2.33% | +5.27% | +33.94% | +217.13% | 4.39B | |
| -1.31% | +0.58% | +46.51% | +112.89% | 4.12B | |
| -3.09% | -6.99% | -46.82% | -3.34% | 3.54B | |
| +0.18% | -3.55% | -5.03% | +18.37% | 3.11B | |
| -0.96% | -2.84% | +35.76% | +57.60% | 3.11B | |
| +0.23% | -2.40% | -3.90% | +37.07% | 3.12B | |
| Average | -0.34% | -0.44% | +12.84% | +77.57% | 7.21B | |
| Weighted average by Cap. | +0.36% | -1.63% | +20.69% | +111.59% |
Historical Quotes: Pathward Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
896a0bc8b4e72e5033d87df29ff2.u2jUXq1ILuhrXmvH35mhIiAvXSmbwiQkinNNiifxmeU.yingFO8pdKAuMi_wqfLiFHQfD2HilhVM8Ecl8BSV84rhB7MInjBshg0tOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 78.45 | 95,646 | 182,428 |
| 15:59:59 | 78.42 | 220 | 86,782 |
| 15:59:51 | 78.45 | 100 | 86,562 |
| 15:59:49 | 78.44 | 100 | 86,462 |
| 15:59:48 | 78.38 | 100 | 86,362 |
| 15:59:48 | 78.37 | 100 | 86,262 |
| 15:59:48 | 78.37 | 100 | 86,162 |
| 15:59:48 | 78.39 | 100 | 86,062 |
| 15:59:48 | 78.37 | 100 | 85,962 |
| 15:59:46 | 78.43 | 100 | 85,862 |
Price Extremes
| 1 week | 77.08 |  | 80.11 |
| 1 month | 77.08 | | 86.77 |
| Current year | 70.38 | | 101.26 |
| 1 year | 65.87 | | 101.26 |
| 3 years | 41.79 | | 101.26 |
| 5 years | 31.16 | | 101.26 |
| 10 years | 13.09 | | 101.26 |
Monthly variations
Annual variations
| 2026 | +11.86% | ||
| 2025 | -3.51% | ||
| 2024 | +39.01% | ||
| 2023 | +22.95% | ||
| 2022 | -27.84% | ||
| 2021 | +63.18% | ||
| 2020 | +0.14% | ||
| 2019 | +88.29% | ||
| 2018 | -37.22% | ||
| 2017 | -9.96% | ||
| 2016 | +124.04% | ||
| 2015 | +31.08% | ||
| 2014 | -13.12% | ||
| 2013 | +76.89% | ||
| 2012 | +36.94% | ||
| 2011 | +20.84% | ||
| 2010 | -34.07% | ||
| 2009 | +132.22% | ||
| 2008 | -78.14% | ||
| 2007 | +38.15% | ||
| 2006 | +47.16% | ||
| 2005 | -12.72% | ||
| 2004 | +7.41% | ||
| 2003 | +35.85% | ||
| 2002 | +19.55% | ||
| 2001 | +20.91% | ||
| 2000 | -2.22% | ||
| 1999 | -25.00% | ||
| 1998 | -33.33% | ||
| 1997 | +46.74% | ||
| 1996 | -2.13% | ||
| 1995 | +62.07% | ||
| 1994 | -1.69% | ||
| 1993 | +6.31% |
- Stock Market
- Stocks
- CASH Stock
- Quotes Pathward Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
