|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 72.93 USD | +1.12% |
|
+1.47% | +2.72% |
Stock exchange
Quotes 5-day view: Pathward Financial, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$72.28 | US$71.85 | US$70.72 | US$72.12 | US$72.93 |
| Volume | 143,209 | 182,058 | 218,208 | 220,745 | 211,299 |
| Change | +0.57% | -0.59% | -1.57% | +1.98% | +1.12% |
| Opening | US$72.23 | US$72.88 | US$70.74 | US$71.39 | US$72.47 |
| High | US$72.87 | US$73.42 | US$71.15 | US$72.25 | US$73.62 |
| Low | US$71.89 | US$71.65 | US$70.00 | US$71.02 | US$72.47 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.47% | ||
| Current month | +2.52% | ||
| 1 month | -5.87% | ||
| 3 months | -18.75% | ||
| 6 months | -26.59% | ||
| Current year | +2.72% | ||
| 1 year | +2.42% | ||
| 3 years | +51.03% | ||
| 5 years | +20.05% | ||
| 10 years | +219.17% |
Volumes
marketsDaily volume
211,299
Estimated daily volume
211,299
Avg. Volume 20 sessions
218,946
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
15,967,731.78
Record volume 1
3,960,060
Record volume 2
2,275,881
Record volume 3
2,267,802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,515,001,290
Net sales (USD)
839,894,000
Number of employees
1,182
Sales / Employee (USD)
710,570
Free-Float
98.24%
Free-Float capitalization (USD)
1,492,002,304
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
71.98
Moving average 20 days
72.92
Moving average 50 days
78.84
Moving average 100 days
82.29
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+12.83%
RSI 9 days
42.97
RSI 14 days
38.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +1.47% | +2.42% | +51.03% | 1.52B | |
| +1.25% | +2.02% | +14.17% | +130.27% | 902B | |
| -1.36% | +1.20% | +30.64% | +94.12% | 426B | |
| -0.88% | +3.93% | +20.57% | +125.42% | 372B | |
| -0.91% | -5.69% | -0.10% | +85.48% | 355B | |
| -1.10% | +1.34% | +29.46% | +110.79% | 338B | |
| +0.48% | +2.31% | +48.09% | +118.68% | 326B | |
| -0.32% | +0.24% | +43.46% | +116.20% | 312B | |
| +0.36% | +2.28% | +37.08% | +142.37% | 274B | |
| +1.35% | +0.38% | +0.71% | +99.79% | 252B | |
| Average | -0.00% | +0.87% | +22.65% | +107.41% | 355.83B | |
| Weighted average by Cap. | +0.01% | +0.86% | +23.33% | +115.57% |
Historical Quotes: Pathward Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc6c1f965fef472e52b7.cy7YjyoEBSzbHYPIomL2XL_x76oDLpO3XoYqlTlC29k.P0ai91JcV0uvZcuA5SyEC9fcrsJpXcPdJ-pI92F6oYBHbbbGYzMwfKxW6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 72.93 | 41,446 | 125,870 |
| 15:59:58 | 72.88 | 169 | 84,424 |
| 15:59:57 | 72.89 | 100 | 84,255 |
| 15:59:55 | 72.95 | 100 | 84,155 |
| 15:59:53 | 72.90 | 100 | 84,055 |
| 15:59:36 | 72.87 | 100 | 83,955 |
| 15:59:31 | 72.93 | 191 | 83,855 |
| 15:59:31 | 72.93 | 100 | 83,664 |
| 15:59:30 | 72.93 | 174 | 83,564 |
| 15:59:30 | 72.93 | 437 | 83,390 |
Price Extremes
| 1 week | 70 |  | 73.62 |
| 1 month | 70 | | 76.99 |
| Current year | 70 | | 101.26 |
| 1 year | 65.87 | | 101.26 |
| 3 years | 41.79 | | 101.26 |
| 5 years | 31.16 | | 101.26 |
| 10 years | 13.09 | | 101.26 |
Monthly variations
Annual variations
| 2026 | +2.72% | ||
| 2025 | -3.51% | ||
| 2024 | +39.01% | ||
| 2023 | +22.95% | ||
| 2022 | -27.84% | ||
| 2021 | +63.18% | ||
| 2020 | +0.14% | ||
| 2019 | +88.29% | ||
| 2018 | -37.22% | ||
| 2017 | -9.96% | ||
| 2016 | +124.04% | ||
| 2015 | +31.08% | ||
| 2014 | -13.12% | ||
| 2013 | +76.89% | ||
| 2012 | +36.94% | ||
| 2011 | +20.84% | ||
| 2010 | -34.07% | ||
| 2009 | +132.22% | ||
| 2008 | -78.14% | ||
| 2007 | +38.15% | ||
| 2006 | +47.16% | ||
| 2005 | -12.72% | ||
| 2004 | +7.41% | ||
| 2003 | +35.85% | ||
| 2002 | +19.55% | ||
| 2001 | +20.91% | ||
| 2000 | -2.22% | ||
| 1999 | -25.00% | ||
| 1998 | -33.33% | ||
| 1997 | +46.74% | ||
| 1996 | -2.13% | ||
| 1995 | +62.07% | ||
| 1994 | -1.69% | ||
| 1993 | +6.31% |
- Stock Market
- Stocks
- CASH Stock
- Quotes Pathward Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
