|
Market Closed -
Nasdaq
16:00:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 81.99 USD | -1.91% |
|
-3.13% | +15.48% |
Stock exchange
Quotes 5-day view: Pathward Financial, Inc.
Delayed Quote Nasdaq
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$83.97 | US$83.68 | US$82.99 | US$83.59 | US$81.99 |
| Volume | 218,078 | 408,968 | 172,506 | 217,012 | 179,092 |
| Change | +0.31% | -0.35% | -0.82% | +0.72% | -1.91% |
| Opening | US$83.71 | US$84.64 | US$83.68 | US$83.06 | US$83.96 |
| High | US$84.24 | US$84.99 | US$84.13 | US$84.39 | US$83.96 |
| Low | US$82.70 | US$82.00 | US$82.69 | US$82.31 | US$81.86 |
Performance
| 1 day | -1.91% | ||
| 1 week | -3.13% | ||
| Current month | -7.08% | ||
| 1 month | -4.55% | ||
| 3 months | -0.91% | ||
| 6 months | -13.03% | ||
| Current year | +15.48% | ||
| 1 year | +4.53% | ||
| 3 years | +68.81% | ||
| 5 years | +65.57% | ||
| 10 years | +312.77% |
Volumes
marketsDaily volume
179,156
Estimated daily volume
179,156
Avg. Volume 20 sessions
168,550
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
13,819,414.5
Record volume 1
3,960,060
Record volume 2
2,275,881
Record volume 3
2,267,802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,736,445,329
Net sales (USD)
839,894,000
Number of employees
1,182
Sales / Employee (USD)
710,570
Free-Float
98.3 %
Free-Float capitalization (USD)
1,711,040,740
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
83.59
Moving average 20 days
86.81
Moving average 50 days
87.09
Moving average 100 days
86.97
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
29.18
RSI 14 days
36.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -3.13% | +4.53% | +68.81% | 1.74B | |
| +0.02% | -1.95% | +27.41% | +186.04% | 33.75B | |
| +1.70% | +2.25% | +18.33% | +22.63% | 11.81B | |
| +1.84% | +7.97% | - | - | 5.19B | |
| +0.05% | -3.76% | +37.02% | +105.81% | 4.01B | |
| -1.70% | -3.19% | -33.45% | +5.70% | 3.85B | |
| +0.92% | -1.43% | +19.31% | +212.86% | 3.69B | |
| +0.25% | +0.94% | +51.36% | +81.73% | 3.23B | |
| -0.34% | +1.74% | -5.66% | +36.83% | 3.2B | |
| +3.64% | +5.51% | -6.42% | +24.86% | 2.92B | |
| Average | +0.45% | +0.60% | +12.49% | +82.81% | 7.34B | |
| Weighted average by Cap. | +0.47% | -0.32% | +20.08% | +122.46% |
Historical Quotes: Pathward Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c249b729768.St7dhyUmtjC7ghcIX7G9RXThIG2W5YdGF7TOVCy9S_M.e6yMzktw6WX50XJYKuiJAT6FdjvwlvcXQ_K3LmrMep4bn5vOVUjXYo7ALw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 81.99 | 31,645 | 106,293 |
| 15:59:59 | 81.97 | 100 | 74,648 |
| 15:59:59 | 81.98 | 100 | 74,548 |
| 15:59:58 | 81.96 | 331 | 74,448 |
| 15:59:56 | 81.96 | 121 | 74,117 |
| 15:59:55 | 81.96 | 100 | 73,996 |
| 15:59:55 | 81.96 | 100 | 73,896 |
| 15:59:55 | 81.95 | 232 | 73,796 |
| 15:59:53 | 81.95 | 323 | 73,564 |
| 15:59:52 | 81.98 | 100 | 73,241 |
Price Extremes
| 1 week | 81.86 |  | 84.99 |
| 1 month | 81.86 | | 91.7 |
| Current year | 70.38 | | 101.26 |
| 1 year | 65.87 | | 101.26 |
| 3 years | 41.79 | | 101.26 |
| 5 years | 31.16 | | 101.26 |
| 10 years | 13.09 | | 101.26 |
Monthly variations
Annual variations
| 2026 | +15.48% | ||
| 2025 | -3.51% | ||
| 2024 | +39.01% | ||
| 2023 | +22.95% | ||
| 2022 | -27.84% | ||
| 2021 | +63.18% | ||
| 2020 | +0.14% | ||
| 2019 | +88.29% | ||
| 2018 | -37.22% | ||
| 2017 | -9.96% | ||
| 2016 | +124.04% | ||
| 2015 | +31.08% | ||
| 2014 | -13.12% | ||
| 2013 | +76.89% | ||
| 2012 | +36.94% | ||
| 2011 | +20.84% | ||
| 2010 | -34.07% | ||
| 2009 | +132.22% | ||
| 2008 | -78.14% | ||
| 2007 | +38.15% | ||
| 2006 | +47.16% | ||
| 2005 | -12.72% | ||
| 2004 | +7.41% | ||
| 2003 | +35.85% | ||
| 2002 | +19.55% | ||
| 2001 | +20.91% | ||
| 2000 | -2.22% | ||
| 1999 | -25.00% | ||
| 1998 | -33.33% | ||
| 1997 | +46.74% | ||
| 1996 | -2.13% | ||
| 1995 | +62.07% | ||
| 1994 | -1.69% | ||
| 1993 | +6.31% |
- Stock Market
- Stocks
- CASH Stock
- Quotes Pathward Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
