|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.50 INR | -1.36% |
|
+4.84% | +3.50% |
Quotes 5-day view: Patel Integrated Logistics Limited
Delayed Quote Bombay S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | ₹13.83 | ₹14.10 | ₹14.30 | ₹14.79 | ₹14.70 |
| Volume | 13,772 | 1,504 | 8,570 | 15,356 | 28,076 |
| Change | -1.21% | +1.95% | +1.42% | +3.43% | -0.61% |
| Opening | ₹14.48 | ₹14.28 | ₹14.00 | ₹14.01 | ₹14.50 |
| High | ₹14.48 | ₹14.43 | ₹14.40 | ₹14.85 | ₹15.40 |
| Low | ₹13.80 | ₹13.92 | ₹14.00 | ₹14.01 | ₹14.06 |
Performance
| 1 day | -1.36% | ||
| 1 week | +4.84% | ||
| Current month | +4.84% | ||
| 1 month | -8.34% | ||
| 3 months | +22.36% | ||
| 6 months | +17.12% | ||
| Current year | +3.50% | ||
| 1 year | -5.66% | ||
| 3 years | -17.61% | ||
| 5 years | -38.56% | ||
| 10 years | -86.49% |
Volumes
marketsDaily volume
9,337
Estimated daily volume
9,337
Avg. Volume 20 sessions
13,797
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
200,056.5
Avg. Volume 20 sessions USD
2,101.39
Record volume 1
2,319,576
Record volume 2
1,472,738
Record volume 3
1,375,028
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,022,910,497
Market Cap (USD)
10,738,237
Net sales ()
3,426,908,000
Net sales (USD)
35,974,751
Number of employees
258
Sales / Employee (INR)
13,282,589
Sales / Employee (USD)
139,437
Free-Float
54.62 %
Free-Float capitalization (INR)
515,403,419
Free-Float capitalization (USD)
5,410,565
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.34
Moving average 20 days
14.66
Moving average 50 days
14.5
Moving average 100 days
12.74
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-12.14%
STIM
RSI 9 days
57.57
RSI 14 days
54.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +4.84% | -5.66% | -17.61% | 10.74M | |
| -4.18% | -1.97% | +19.65% | -42.96% | 87.72B | |
| +1.66% | +2.37% | +39.49% | +20.10% | 74.73B | |
| -0.34% | -4.43% | +37.14% | +25.61% | 70.57B | |
| -1.57% | +6.92% | +50.39% | +44.28% | 23.21B | |
| -0.86% | +3.37% | -0.38% | - | 12.95B | |
| +0.06% | +0.06% | +19.46% | +48.89% | 8.91B | |
| -0.78% | -5.19% | -1.21% | +60.97% | 6.09B | |
| +0.59% | -2.56% | -12.19% | -23.96% | 5.77B | |
| -1.28% | -6.80% | -6.89% | -26.67% | 5.4B | |
| Average | -0.36% | -0.98% | +13.98% | +9.85% | 29.54B | |
| Weighted average by Cap. | +0.23% | -1.13% | +28.84% | +3.87% |
Historical Quotes: Patel Integrated Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ae29ddb44820969a4.sdj0fa4ZV3KSsUwH3mBJOiOH_ld_HW7wBH8ZFsGTM40.07WNT-EtLhbj_313mRA_S1DfrCVMRVuKSQxvO63rd9jSgJkF40plIqXneA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:16 | 14.50 | 4 | 9,337 |
| 05:28:24 | 14.59 | 1 | 9,333 |
| 04:38:22 | 14.59 | 2 | 9,332 |
| 04:32:27 | 14.28 | 76 | 9,330 |
| 04:32:19 | 14.28 | 2,914 | 9,254 |
| 04:12:22 | 14.28 | 15 | 6,340 |
| 04:12:18 | 14.60 | 10 | 6,325 |
| 04:04:56 | 14.59 | 1 | 6,315 |
| 03:51:56 | 14.28 | 1,000 | 6,314 |
Course Extremes
| 1 week | 13.92 |  | 15.4 |
| 1 month | 13.75 | | 16.38 |
| Current year | 8.04 | | 16.48 |
| 1 year | 8.04 | | 16.6 |
| 3 years | 8.04 | | 29.4 |
| 5 years | 8.04 | | 29.4 |
| 10 years | 8.04 | | 109.6 |
Monthly variations
Annual variations
| 2026 | +4.93% | ||
| 2025 | -34.96% | ||
| 2024 | +11.32% | ||
| 2023 | +38.51% | ||
| 2022 | -12.25% | ||
| 2021 | -47.80% | ||
| 2020 | +49.51% | ||
| 2019 | -58.11% | ||
| 2018 | -39.24% | ||
| 2017 | +10.40% | ||
| 2016 | -37.03% | ||
| 2015 | -24.76% | ||
| 2014 | +1,035.19% | ||
| 2013 | -37.35% | ||
| 2012 | +10.23% | ||
| 2011 | -38.91% | ||
| 2010 | +10.92% | ||
| 2009 | +28.22% | ||
| 2008 | -80.51% | ||
| 2007 | +111.83% | ||
| 2006 | -17.74% | ||
| 2005 | +356.58% | ||
| 2004 | +123.23% | ||
| 2003 | +71.05% | ||
| 2002 | -5.00% |
- Stock Market
- Stocks
- PATINTLOG Stock
- Quotes Patel Integrated Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
