|
Market Closed -
Bombay S.E.
05:02:26 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 12.35 INR | -2.14% |
|
-0.08% | -11.85% |
Stock exchange
Bombay S.E.
526381 12.35 ₹
-2.14%
38.94K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 526381 | 12.35INR | -2.14% | 38.94K ₹ | ||
NSE India S.E.
| PATINTLOG | 12.42INR | +0.16% | 135K ₹ |
Quotes 5-day view: Patel Integrated Logistics Limited
Delayed Quote Bombay S.E.
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-08 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | ₹12.45 | ₹12.53 | ₹12.62 | ₹12.67 | ₹12.35 |
| Volume | 2,382 | 797 | 3,185 | 1,319 | 3,153 |
| Change | +0.73% | +0.64% | +0.72% | +0.40% | -2.53% |
| Opening | ₹12.85 | ₹12.60 | ₹13.19 | ₹12.35 | ₹12.92 |
| High | ₹12.85 | ₹12.79 | ₹13.19 | ₹13.10 | ₹12.92 |
| Low | ₹12.06 | ₹12.53 | ₹12.01 | ₹12.35 | ₹12.31 |
Performance
| 1 day | -2.14% | ||
| 1 week | -0.08% | ||
| 1 month | -4.71% | ||
| 3 months | -12.72% | ||
| 6 months | +3.43% | ||
| Current year | -11.85% | ||
| 1 year | -10.70% | ||
| 3 years | -17.67% | ||
| 5 years | -15.70% | ||
| 10 years | -85.27% |
Volumes
marketsDaily volume
3,153
Estimated daily volume
3,153
Avg. Volume 20 sessions
4,568
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
56,414.8
Avg. Volume 20 sessions USD
600.7
Record volume 1
2,319,576
Record volume 2
1,472,738
Record volume 3
1,375,028
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
792,913,011
Market Cap (USD)
8,456,963
Net sales ()
3,572,462,000
Net sales (USD)
38,102,766
Number of employees
269
Sales / Employee (INR)
13,280,528
Sales / Employee (USD)
141,646
Free-Float
64.88%
Free-Float capitalization (INR)
514,426,124
Free-Float capitalization (USD)
5,486,709
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.46
Moving average 20 days
12.46
Moving average 50 days
13.05
Moving average 100 days
13.81
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
53.75
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -0.08% | -10.70% | -17.67% | 8.46M | |
| +0.08% | +1.72% | +19.33% | -19.59% | 94.48B | |
| +0.20% | +0.46% | +25.83% | +29.85% | 74.67B | |
| +0.17% | -0.27% | +33.50% | +50.75% | 72.76B | |
| -0.97% | -1.10% | +0.24% | +33.93% | 51.78B | |
| +0.84% | +4.55% | +20.76% | +156.02% | 42.44B | |
| -0.52% | -5.47% | +49.84% | -4.84% | 33.17B | |
| -1.11% | -0.29% | -17.11% | -15.77% | 25.59B | |
| -0.21% | -7.40% | +34.71% | +64.01% | 24.48B | |
| -0.82% | +1.24% | +8.30% | -15.05% | 15.41B | |
| Average | -0.45% | -0.69% | +16.47% | +26.17% | 43B | |
| Weighted average by Cap. | -0.10% | -0.09% | +21.34% | +30.41% |
Historical Quotes: Patel Integrated Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea2b9bdaef6a2c8459dd1db7f7d3.e3tJm6XmP2WfOjwNKdRxqrmqvhTAl_1No9oxJdx59xI.FjwG9pzXBzbyVGZ7Y-U97_vv90Kupbg-5Oxab4tLxXAXSBHE6LNMD-d9Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:35:17 | 12.35 | 600 | 4,472 |
| 03:42:40 | 12.33 | 100 | 3,872 |
| 03:16:48 | 12.40 | 64 | 3,772 |
| 02:54:11 | 12.65 | 26 | 3,708 |
| 02:04:15 | 12.32 | 251 | 3,682 |
| 01:56:02 | 12.65 | 1 | 3,431 |
| 01:53:10 | 12.65 | 500 | 3,430 |
| 01:07:12 | 12.36 | 20 | 2,930 |
| 00:59:38 | 12.64 | 30 | 2,910 |
Price Extremes
| 1 week | 12.01 |  | 13.19 |
| 1 month | 11.32 | | 13.79 |
| Current year | 8.04 | | 16.48 |
| 1 year | 8.04 | | 16.48 |
| 3 years | 8.04 | | 29.4 |
| 5 years | 8.04 | | 29.4 |
| 10 years | 8.04 | | 98 |
Monthly variations
Annual variations
| 2026 | -11.85% | ||
| 2025 | -34.96% | ||
| 2024 | +11.32% | ||
| 2023 | +38.51% | ||
| 2022 | -12.25% | ||
| 2021 | -47.80% | ||
| 2020 | +49.51% | ||
| 2019 | -58.11% | ||
| 2018 | -39.24% | ||
| 2017 | +10.40% | ||
| 2016 | -37.03% | ||
| 2015 | -24.76% | ||
| 2014 | +1,035.19% | ||
| 2013 | -37.35% | ||
| 2012 | +10.23% | ||
| 2011 | -38.91% | ||
| 2010 | +10.92% | ||
| 2009 | +28.22% | ||
| 2008 | -80.51% | ||
| 2007 | +111.83% | ||
| 2006 | -17.74% | ||
| 2005 | +356.58% | ||
| 2004 | +123.23% | ||
| 2003 | +71.05% | ||
| 2002 | -5.00% |
- Stock Market
- Stocks
- 526381 Stock
- Quotes Patel Integrated Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
