|
Market Closed -
Bombay S.E.
06:02:59 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 13.35 INR | +1.83% |
|
-0.15% | -4.71% |
Stock exchange
Bombay S.E.
526381 13.35 ₹
+1.83%
31.84K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 526381 | 13.35INR | +1.83% | 31.84K ₹ | ||
NSE India S.E.
| PATINTLOG | 13.18INR | +0.53% | 186K ₹ |
Quotes 5-day view: Patel Integrated Logistics Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹13.38 | ₹13.74 | ₹13.22 | ₹13.11 | ₹13.35 |
| Volume | 30,456 | 3,592 | 3,665 | 1,222 | 2,385 |
| Change | +0.07% | +2.69% | -3.78% | -0.83% | +1.83% |
| Opening | ₹13.58 | ₹13.48 | ₹13.65 | ₹13.00 | ₹13.37 |
| High | ₹13.58 | ₹13.96 | ₹13.65 | ₹13.57 | ₹13.39 |
| Low | ₹12.71 | ₹13.00 | ₹13.12 | ₹13.00 | ₹13.35 |
Performance
| 1 day | +1.83% | ||
| 1 week | -0.15% | ||
| Current month | +1.91% | ||
| 1 month | -2.84% | ||
| 3 months | +0.07% | ||
| 6 months | +37.06% | ||
| Current year | -4.71% | ||
| 1 year | -8.56% | ||
| 3 years | -13.09% | ||
| 5 years | -43.55% | ||
| 10 years | -86.00% |
Volumes
marketsDaily volume
2,385
Estimated daily volume
2,385
Avg. Volume 20 sessions
6,844
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
91,367.4
Avg. Volume 20 sessions USD
956.34
Record volume 1
2,319,576
Record volume 2
1,472,738
Record volume 3
1,375,028
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
928,969,702
Market Cap (USD)
9,723,827
Net sales ()
3,572,462,000
Net sales (USD)
37,394,118
Number of employees
269
Sales / Employee (INR)
13,280,528
Sales / Employee (USD)
139,012
Free-Float
58.17 %
Free-Float capitalization (INR)
498,449,547
Free-Float capitalization (USD)
5,217,433
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.36
Moving average 20 days
13.4
Moving average 50 days
14.19
Moving average 100 days
13.64
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
42.55
RSI 14 days
42.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | -0.15% | -8.56% | -13.09% | 9.72M | |
| +0.31% | -1.97% | +18.89% | -36.47% | 85.32B | |
| +0.06% | -3.26% | +35.91% | +23.73% | 73.84B | |
| +0.15% | +0.11% | +43.06% | +34.52% | 70.71B | |
| +1.73% | +2.01% | +55.94% | +62.83% | 25.04B | |
| -1.11% | -3.41% | -3.16% | - | 11.49B | |
| +0.06% | 0.00% | +41.58% | +34.02% | 9.03B | |
| -1.50% | -3.57% | -4.87% | +58.45% | 6.19B | |
| +1.25% | +1.94% | -7.40% | -27.81% | 5.73B | |
| +0.90% | -5.13% | -10.17% | -24.37% | 5.26B | |
| Average | +0.37% | -1.57% | +16.12% | +12.42% | 29.26B | |
| Weighted average by Cap. | +0.26% | -1.51% | +30.49% | +10.80% |
Historical Quotes: Patel Integrated Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cd4df0190a7d2ee2.8GTK_Jr1Au60pvmepnfQI2TnhbZT7qzfbe0Xdi-SdvM.qgr5uqidN7_GwrLyzS-bejuizf4ll8i2Va8mDlX3F7DDApONzr9ru_bfoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:46:35 | 13.35 | 10 | 2,385 |
| 03:47:21 | 13.36 | 799 | 2,375 |
| 03:33:06 | 13.36 | 25 | 1,576 |
| 02:50:19 | 13.36 | 976 | 1,551 |
| 02:15:59 | 13.36 | 24 | 575 |
Price Extremes
| 1 week | 13 |  | 13.96 |
| 1 month | 12.45 | | 14.28 |
| Current year | 8.04 | | 16.48 |
| 1 year | 8.04 | | 16.6 |
| 3 years | 8.04 | | 29.4 |
| 5 years | 8.04 | | 29.4 |
| 10 years | 8.04 | | 98 |
Monthly variations
Annual variations
| 2026 | -4.71% | ||
| 2025 | -34.96% | ||
| 2024 | +11.32% | ||
| 2023 | +38.51% | ||
| 2022 | -12.25% | ||
| 2021 | -47.80% | ||
| 2020 | +49.51% | ||
| 2019 | -58.11% | ||
| 2018 | -39.24% | ||
| 2017 | +10.40% | ||
| 2016 | -37.03% | ||
| 2015 | -24.76% | ||
| 2014 | +1,035.19% | ||
| 2013 | -37.35% | ||
| 2012 | +10.23% | ||
| 2011 | -38.91% | ||
| 2010 | +10.92% | ||
| 2009 | +28.22% | ||
| 2008 | -80.51% | ||
| 2007 | +111.83% | ||
| 2006 | -17.74% | ||
| 2005 | +356.58% | ||
| 2004 | +123.23% | ||
| 2003 | +71.05% | ||
| 2002 | -5.00% |
- Stock Market
- Stocks
- 526381 Stock
- Quotes Patel Integrated Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
