|
Market Closed -
Bombay S.E.
06:02:22 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 13.63 INR | -1.23% |
|
-0.87% | -2.71% |
Stock exchange
Bombay S.E.
PATINTLOG 13.63 ₹
-1.23%
48.77K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PATINTLOG | 13.63INR | -1.23% | 48.77K ₹ | ||
NSE India S.E.
| PATINTLOG | 13.62INR | -1.45% | 1.19M ₹ |
Quotes 5-day view: Patel Integrated Logistics Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹13.58 | ₹13.91 | ₹13.83 | ₹13.80 | ₹13.63 |
| Volume | 3,726 | 384 | 2,655 | 6,161 | 3,578 |
| Change | -1.24% | +2.43% | -0.58% | -0.22% | -1.23% |
| Opening | ₹14.03 | ₹13.62 | ₹13.51 | ₹13.51 | ₹14.25 |
| High | ₹14.20 | ₹14.05 | ₹13.99 | ₹14.28 | ₹14.25 |
| Low | ₹13.30 | ₹13.53 | ₹13.51 | ₹13.51 | ₹13.56 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.87% | ||
| Current month | -1.45% | ||
| 1 month | -6.19% | ||
| 3 months | +15.90% | ||
| 6 months | +25.05% | ||
| Current year | -2.71% | ||
| 1 year | -11.44% | ||
| 3 years | -21.12% | ||
| 5 years | -36.16% | ||
| 10 years | -85.18% |
Volumes
marketsDaily volume
3,578
Estimated daily volume
3,578
Avg. Volume 20 sessions
7,053
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
96,132.39
Avg. Volume 20 sessions USD
1,004.39
Record volume 1
2,319,576
Record volume 2
1,472,738
Record volume 3
1,375,028
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
948,453,749
Market Cap (USD)
9,912,852
Net sales ()
3,426,908,000
Net sales (USD)
35,816,646
Number of employees
258
Sales / Employee (INR)
13,282,589
Sales / Employee (USD)
138,824
Free-Float
54.62 %
Free-Float capitalization (INR)
477,887,661
Free-Float capitalization (USD)
4,994,687
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.75
Moving average 20 days
14.07
Moving average 50 days
14.59
Moving average 100 days
13.22
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
-2.98%
RSI 9 days
40.67
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -0.87% | -11.44% | -21.12% | 9.91M | |
| -0.56% | -2.38% | +14.85% | -38.86% | 86.79B | |
| -0.29% | -2.86% | +37.28% | +25.52% | 76.94B | |
| +1.05% | +1.30% | +39.32% | +29.75% | 72.37B | |
| +0.76% | +0.91% | +56.48% | +64.00% | 24.41B | |
| +3.78% | +6.11% | -3.61% | - | 12.83B | |
| 0.00% | +0.13% | +18.13% | +50.88% | 9.05B | |
| +0.43% | +2.66% | +0.54% | +62.85% | 6.19B | |
| -0.48% | -4.74% | -7.50% | -23.91% | 5.88B | |
| +0.77% | -5.89% | -16.25% | -25.71% | 5.24B | |
| Average | +0.42% | -0.67% | +12.78% | +13.71% | 29.97B | |
| Weighted average by Cap. | +0.25% | -1.18% | +27.94% | +10.04% |
Historical Quotes: Patel Integrated Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d88c00594b53035e4142ab513.mHh8p6TVIEU4BaQmF-WSdBFzzQviysu2cRZ_dzlOwVs.oB4w6ZGBaBBAPM9wfYr0DFsbpzLXobncXFUTD2t_mAnvMB3d0JZGCVFU6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:43:42 | 13.79 | 50 | 3,578 |
| 05:38:51 | 13.56 | 454 | 3,528 |
| 05:38:41 | 13.70 | 119 | 3,074 |
| 05:37:28 | 13.70 | 150 | 2,955 |
| 05:16:45 | 13.79 | 1 | 2,805 |
| 05:11:04 | 13.70 | 150 | 2,804 |
| 03:42:22 | 13.85 | 1,538 | 2,654 |
| 02:56:43 | 13.70 | 100 | 1,116 |
| 02:40:30 | 13.85 | 15 | 1,016 |
Course Extremes
| 1 week | 13.3 |  | 14.28 |
| 1 month | 13.3 | | 15.4 |
| Current year | 8.04 | | 16.48 |
| 1 year | 8.04 | | 16.6 |
| 3 years | 8.04 | | 29.4 |
| 5 years | 8.04 | | 29.4 |
| 10 years | 8.04 | | 99.4 |
Monthly variations
Annual variations
| 2026 | -2.71% | ||
| 2025 | -34.96% | ||
| 2024 | +11.32% | ||
| 2023 | +38.51% | ||
| 2022 | -12.25% | ||
| 2021 | -47.80% | ||
| 2020 | +49.51% | ||
| 2019 | -58.11% | ||
| 2018 | -39.24% | ||
| 2017 | +10.40% | ||
| 2016 | -37.03% | ||
| 2015 | -24.76% | ||
| 2014 | +1,035.19% | ||
| 2013 | -37.35% | ||
| 2012 | +10.23% | ||
| 2011 | -38.91% | ||
| 2010 | +10.92% | ||
| 2009 | +28.22% | ||
| 2008 | -80.51% | ||
| 2007 | +111.83% | ||
| 2006 | -17.74% | ||
| 2005 | +356.58% | ||
| 2004 | +123.23% | ||
| 2003 | +71.05% | ||
| 2002 | -5.00% |
- Stock Market
- Stocks
- PATINTLOG Stock
- Quotes Patel Integrated Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
