Quotes Pasqal Holding SA

Stocks

PSQL

FR0014019QW4

Software

Market Closed - Nasdaq 16:00:00 2026-11-04 EST			5-day change	1st Jan Change
5.040 ^USD	-5.44%		-10.80%	-

10-30	Cantor Fitzgerald Initiates Coverage on Pasqal Holding SA With Overweight Rating, $12 PT	MT
10-27	Pasqal Announces Unexpected Quantum Magnet Behavior Observed on 256-Qubit Neutral-Atom Processor	CI

Stock exchange

Nasdaq PSQL 5.040 $ -5.44% 2.5M $

Markets		Price	Change	Volumes
Nasdaq	PSQL	5.040USD	-5.44%	2.5M $
CBOE	PSQL	5.030USD	-5.98%	288K $
Deutsche Boerse AG	37L	4.500EUR	-3.85%	9.92K €
Boerse Muenchen	37L	4.560EUR	-2.56%	1.09K €

Quotes 5-day view: Pasqal Holding SA

Delayed Quote Nasdaq

Pasqal Holding SA(PSQL) : Historical Chart (5-day)

	2026-10-29	2026-10-30	2026-11-02	2026-11-03	2026-11-04
Last	US$5.240	US$5.230	US$5.260	US$5.330	US$5.040
Volume	579,700	782,052	611,154	272,680	494,223
Change	-5.07%	-0.19%	+0.57%	+1.33%	-5.44%
Opening	US$5.490	US$5.250	US$5.650	US$5.280	US$5.330
High	US$5.690	US$5.290	US$5.790	US$5.464	US$5.506
Low	US$5.170	US$5.040	US$5.235	US$5.160	US$4.930

Performance

1 day	-5.44%
1 week	-10.80%
Current month	-3.63%
1 month	-16.69%
3 months	-50.64%
6 months	-51.00%

Volumes

markets

Daily volume

495,251

Estimated daily volume

495,251

Avg. Volume 20 sessions

430,174

Daily volume ratio

1.15

Avg. Volume 20 sessions USD

2,168,076.96

Record volume 1

3,675,424

Record volume 2

3,154,885

Record volume 3

2,839,676

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,131,525,373

Number of employees

275

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

47.54%

Free-Float capitalization (USD)

537,924,600

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

5.316

Moving average 20 days

5.98

Moving average 50 days

6.935

Price spread / (MMA5)

+5.48%

Price spread / (MMA20)

+18.64%

Price spread / (MMA50)

+37.61%

STIM

RSI 9 days

35.57

RSI 14 days

41.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PASQAL HOLDING SA	-5.44%	-10.80%	-	-	1.13B
MICROSOFT CORPORATION	+6.68%	+4.61%	+7.50%	+57.54%	3,869B
PALANTIR TECHNOLOGIES INC.	-2.11%	-13.60%	-17.13%	+808.95%	421B
ORACLE CORPORATION	-1.95%	-5.21%	-52.01%	+14.51%	383B
PALO ALTO NETWORKS, INC.	-0.62%	-13.36%	+58.76%	+185.83%	287B
SAP SE	+3.70%	+0.54%	-6.36%	+65.76%	267B
CROWDSTRIKE HOLDINGS, INC.	-1.50%	-10.08%	+74.66%	+412.11%	251B
SERVICENOW, INC.	-0.32%	-29.70%	-40.47%	-10.34%	113B
ADOBE INC.	+0.95%	+0.05%	-26.37%	-55.92%	95.8B
FORTINET, INC.	+1.00%	-30.06%	+47.84%	+156.32%	94.12B
Average	-0.08%	-11.09%	+5.16%	+181.64%	578.21B
Weighted average by Cap.	+0.07%	-4.78%	+5.74%	+130.02%

See all sector performances

Historical Quotes: Pasqal Holding SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cbe0.g19HkJlxU7LXClLAHx-GyTI1SJBPPKo4pTFeVIomWZw.9jsg6a0XK9ueTGShWHj88QJtIuYMWe9azGgoOuRvNOj0AAjFoSEQ2K1oOQ

Date	Price	Volume	Total
16:00:00	5.040	17,685	447,876
15:59:56	5.045	100	430,191
15:59:51	5.043	150	430,091
15:59:51	5.042	150	429,941
15:59:47	5.045	423	429,791
15:59:47	5.045	100	429,368
15:59:47	5.040	100	429,268
15:59:47	5.040	255	429,168
15:59:47	5.040	722	428,913
15:59:47	5.040	167	428,191