|
Market Closed -
Nasdaq
16:00:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 7.400 USD | +1.23% |
|
-4.76% | - |
| 09-22 | Canaccord Genuity Initiates Pasqal Holding at Buy With $16 Price Target | MT |
| 09-17 | France's CEA, Alice & Bob partner on quantum-supercomputing software | RE |
Stock exchange
Quotes 5-day view: Pasqal Holding SA
Delayed Quote Nasdaq
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$7.450 | US$7.910 | US$7.640 | US$7.310 | US$7.400 |
| Volume | 605,188 | 528,040 | 575,995 | 529,091 | 553,187 |
| Change | -4.12% | +6.17% | -3.41% | -4.32% | +1.23% |
| Opening | US$7.900 | US$7.380 | US$7.900 | US$7.640 | US$7.490 |
| High | US$7.999 | US$8.097 | US$8.030 | US$7.800 | US$7.790 |
| Low | US$7.000 | US$7.380 | US$7.305 | US$7.125 | US$7.340 |
Performance
| 1 day | +1.23% | ||
| 1 week | -4.76% | ||
| Current month | -57.23% | ||
| 1 month | -23.79% | ||
| 3 months | -28.78% | ||
| 6 months | -26.29% |
Volumes
marketsDaily volume
553,187
Estimated daily volume
553,187
Avg. Volume 20 sessions
905,803
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
6,702,942.2
Record volume 1
3,675,424
Record volume 2
3,154,885
Record volume 3
2,839,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,570,973,313
Number of employees
275
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
87.64%
Free-Float capitalization (USD)
1,376,773,159
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
7.542
Moving average 20 days
8.014
Moving average 50 days
3.206
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
-56.68%
STIM
RSI 9 days
49.51
RSI 14 days
53.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -4.76% | - | - | 1.57B | |
| -0.72% | +0.18% | -3.20% | +57.09% | 3,698B | |
| +1.04% | +7.20% | +3.16% | +1,209.20% | 445B | |
| +0.99% | +7.47% | +78.88% | +178.81% | 88.86B | |
| +2.73% | +10.58% | -18.86% | +31.34% | 83.43B | |
| +1.84% | +11.30% | -20.50% | -8.42% | 78.43B | |
| +0.99% | +0.99% | -46.27% | +188.29% | 63.5B | |
| -3.59% | -0.61% | +10.56% | -3.48% | 47.75B | |
| +6.94% | +17.50% | +170.49% | +379.90% | 43.7B | |
| -2.09% | -3.01% | -18.32% | +48.68% | 38.43B | |
| Average | +0.91% | +4.59% | +17.33% | +231.27% | 458.81B | |
| Weighted average by Cap. | +0.37% | +0.77% | -0.50% | +173.72% |
Historical Quotes: Pasqal Holding SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bc46.pDOO0TMOvuIWFpVadnhcm7vQE3XQKgOct_G5y4equ_4.71S4kGF44bJOXcM-Wzo7yPezfkyKa3b5z6PJiMzw9s2TQfiGaVT5gFRP5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.400 | 9,942 | 460,036 |
| 15:59:59 | 7.450 | 400 | 450,094 |
| 15:59:59 | 7.430 | 100 | 449,694 |
| 15:59:59 | 7.415 | 200 | 449,594 |
| 15:59:57 | 7.380 | 100 | 449,394 |
| 15:59:57 | 7.395 | 100 | 449,294 |
| 15:59:50 | 7.406 | 102 | 449,194 |
| 15:59:45 | 7.395 | 100 | 449,092 |
| 15:59:45 | 7.395 | 100 | 448,992 |
| 15:59:45 | 7.395 | 100 | 448,892 |
Price Extremes
| 1 week | 7.13 |  | 8.1 |
| 1 month | 7 | | 24.69 |
| Current year | 7 | | 24.69 |
| 1 year | 7 | | 24.69 |
| 3 years | 7 | | 24.69 |
| 5 years | 7 | | 24.69 |
| 10 years | 7 | | 24.69 |
Monthly variations
Annual variations
| 2026 | -25.63% |
- Stock Market
- Stocks
- PSQL Stock
- Quotes Pasqal Holding SA
Select your edition
All financial news and data tailored to specific country editions
