|
Real-time Estimate
Cboe BZX
12:15:52 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 6.030 USD | -3.83% |
|
-16.94% | - |
| 09-24 | Pasqal's H1 Loss Widens as Revenue Rises | MT |
| 09-24 | Earnings Flash (PSQL) Pasqal Posts H1 Revenue of 4.9M Euros | MT |
Stock exchange
Quotes 5-day view: Pasqal Holding SA
Delayed Quote Nasdaq
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$7.180 | US$6.850 | US$6.400 | US$6.270 | US$6.020 |
| Volume | 2,111,405 | 511,382 | 586,157 | 440,500 | 240,107 |
| Change | -1.10% | -4.60% | -6.57% | -2.03% | -3.83% |
| Opening | US$7.350 | US$7.100 | US$6.950 | US$6.400 | US$6.190 |
| High | US$7.490 | US$7.180 | US$6.950 | US$6.480 | US$6.190 |
| Low | US$7.060 | US$6.800 | US$6.400 | US$6.160 | US$6.000 |
Performance
| 1 day | -3.99% | ||
| 1 week | -16.94% | ||
| Current month | -5.19% | ||
| 1 month | -27.44% | ||
| 3 months | -41.74% | ||
| 6 months | -40.74% |
Volumes
marketsDaily volume
240,107
Estimated daily volume
606,619
Avg. Volume 20 sessions
956,193
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
5,765,843.79
Record volume 1
3,675,424
Record volume 2
3,154,885
Record volume 3
2,839,676
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,331,081,442
Number of employees
275
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
47.54%
Free-Float capitalization (USD)
632,793,104
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
6.792
Moving average 20 days
6.976
Moving average 50 days
5.234
Price spread / (MMA5)
+12.64%
Price spread / (MMA20)
+15.68%
Price spread / (MMA50)
-13.20%
STIM
RSI 9 days
43.39
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.83% | -16.94% | - | - | 1.33B | |
| -1.38% | +1.39% | +4.58% | +61.47% | 4,035B | |
| -2.41% | +5.22% | +13.64% | +1,076.61% | 501B | |
| -7.82% | -7.66% | -55.67% | +21.94% | 434B | |
| -4.33% | -6.58% | +82.54% | +189.75% | 325B | |
| -3.34% | -4.69% | +106.96% | +439.20% | 268B | |
| -0.17% | +4.97% | -15.37% | +60.56% | 255B | |
| +0.48% | +1.09% | -23.53% | +26.33% | 143B | |
| -2.86% | -2.11% | +123.03% | +213.31% | 140B | |
| -3.96% | +0.81% | +70.02% | +202.18% | 102B | |
| Average | -3.00% | -0.29% | +34.02% | +254.59% | 620.5B | |
| Weighted average by Cap. | -2.17% | +2.26% | +11.88% | +168.68% |
Historical Quotes: Pasqal Holding SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76ec1bb6.R31Y8g63Trp-AqPOHFnGT0keI3lO062Nz0GUdrWYLWM.NDh1y0n4PdMtUeuaKwGofx5uQkwN5eO_qRjeMOqhblpwRTW6VM43ji961A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:03:53 | 6.020 | 797 | 205,552 |
| 12:03:25 | 6.020 | 400 | 204,755 |
| 12:03:25 | 6.020 | 400 | 204,355 |
| 12:02:25 | 6.030 | 100 | 203,955 |
| 12:02:25 | 6.030 | 142 | 203,855 |
| 12:02:25 | 6.030 | 300 | 203,713 |
| 12:02:25 | 6.020 | 200 | 203,413 |
| 12:02:25 | 6.030 | 100 | 203,213 |
| 12:02:25 | 6.030 | 100 | 203,113 |
| 12:02:25 | 6.030 | 100 | 203,013 |
Price Extremes
| 1 week | 6 |  | 7.49 |
| 1 month | 5.9 | | 8.1 |
| Current year | 5.9 | | 24.69 |
| 1 year | 5.9 | | 24.69 |
| 3 years | 5.9 | | 24.69 |
| 5 years | 5.9 | | 24.69 |
| 10 years | 5.9 | | 24.69 |
Monthly variations
Annual variations
| 2026 | -36.98% |
- Stock Market
- Stocks
- PSQL Stock
- Quotes Pasqal Holding SA
Select your edition
All financial news and data tailored to specific country editions
