Quotes Paslin Digital Technology Co., Ltd.
Stocks
600215
CNE0000010B9
Industrial Machinery & Equipment
|
End-of-day quote
Shanghai S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 6.730 CNY | +6.49% |
|
+3.22% | -5.87% |
Stock exchange
Shanghai S.E.
600215 6.730 ¥
+6.49%
105M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600215 | 6.730CNY | +6.49% | 105M ¥ |
Quotes 5-day view: Paslin Digital Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | Today | |
|---|---|---|---|---|---|
| Last | CN¥6.510 | CN¥6.390 | CN¥6.370 | CN¥6.320 | CN¥6.730 |
| Volume | 5,695,800 | 9,697,658 | 7,445,103 | 5,842,500 | 15,658,100 |
| Change | +1.40% | -1.84% | -0.31% | -0.78% | +6.49% |
| Opening | CN¥6.390 | CN¥6.480 | CN¥6.360 | CN¥6.310 | CN¥6.320 |
| High | CN¥6.580 | CN¥6.660 | CN¥6.440 | CN¥6.420 | CN¥6.800 |
| Low | CN¥6.360 | CN¥6.380 | CN¥6.290 | CN¥6.310 | CN¥6.220 |
Performance
| 1 day | +6.49% | ||
| 1 week | +3.22% | ||
| Current month | +11.24% | ||
| 1 month | +15.44% | ||
| 3 months | +5.65% | ||
| 6 months | -9.66% | ||
| Current year | -5.87% | ||
| 1 year | -8.44% | ||
| 3 years | -26.77% | ||
| 5 years | -0.15% | ||
| 10 years | -15.13% |
Volumes
marketsDaily volume
15,658,100
Avg. Volume 20 sessions
8,283,241
Avg. Volume 20 sessions CNY
55,746,211.93
Avg. Volume 20 sessions USD
8,310,645.27
Record volume 1
92,620,460
Record volume 2
90,860,040
Record volume 3
87,584,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
2,923,637,097
Market Cap (USD)
434,806,231
Net sales (CNY)
882,449,330
Net sales (USD)
131,238,746
Number of employees
492
Sales / Employee (CNY)
1,793,596
Sales / Employee (USD)
266,745
Free-Float
64.21 %
Free-Float capitalization (CNY)
1,853,066,707
Free-Float capitalization (USD)
275,589,933
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.47
Moving average 50 days
6.1
Moving average 100 days
6.38
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-5.20%
RSI 9 days
65.03
RSI 14 days
61.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.49% | +3.22% | -8.44% | -26.77% | 435M | |
| -1.54% | -3.57% | +30.42% | +134.60% | 125B | |
| +0.05% | +0.33% | +44.93% | +44.44% | 35.3B | |
| +0.22% | -5.38% | +34.96% | +72.17% | 31.51B | |
| -1.44% | -2.99% | -0.44% | +11.48% | 30.49B | |
| +0.58% | -0.53% | +55.07% | -0.34% | 27.63B | |
| -1.78% | -4.29% | +10.87% | +31.41% | 26.76B | |
| -0.99% | -3.21% | -21.25% | +6.74% | 25.99B | |
| +3.32% | +0.81% | +456.84% | +1,937.17% | 25.4B | |
| -0.42% | +1.55% | +33.33% | +49.22% | 24.89B | |
| Average | +0.47% | +0.02% | +63.63% | +226.01% | 35.38B | |
| Weighted average by Cap. | -0.54% | -0.56% | +57.03% | +204.91% |
Historical Quotes: Paslin Digital Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.22 |  | 6.8 |
| 1 month | 6.07 | | 7.07 |
| Current year | 5.08 | | 9.2 |
| 1 year | 5.08 | | 9.2 |
| 3 years | 5.08 | | 10.77 |
| 5 years | 5.08 | | 11.82 |
| 10 years | 4.76 | | 15.4 |
Monthly variations
Annual variations
| 2026 | -5.87% | ||
| 2025 | +4.53% | ||
| 2024 | -19.91% | ||
| 2023 | +48.78% | ||
| 2022 | -30.26% | ||
| 2021 | +52.41% | ||
| 2020 | -17.68% | ||
| 2019 | -2.67% | ||
| 2018 | -36.77% | ||
| 2017 | -13.61% | ||
| 2016 | +10.77% | ||
| 2015 | +99.28% | ||
| 2014 | +39.40% | ||
| 2013 | -14.50% | ||
| 2012 | +9.58% | ||
| 2011 | -34.46% | ||
| 2010 | +4.56% | ||
| 2009 | +143.84% | ||
| 2008 | -68.56% | ||
| 2007 | +105.63% | ||
| 2006 | +42.27% | ||
| 2005 | -12.98% | ||
| 2004 | -38.19% | ||
| 2003 | -24.38% | ||
| 2002 | -36.83% | ||
| 2001 | -21.98% | ||
| 2000 | +25.56% | ||
| 1999 | -7.15% |
- Stock Market
- Stocks
- 600215 Stock
- Quotes Paslin Digital Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
