PASLIN DIGITAL TECHNOLOGY CO., LTD. Quotes Paslin Digital Technology Co., Ltd.
Equities
600215
CNE0000010B9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.74 CNY | +0.11% |
|
-8.86% | +2.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 9.3 ¥ | 9.29 ¥ | 9.13 ¥ | 8.73 ¥ | 8.74 ¥ |
| Volume | 13 982 030 | 10 801 500 | 10 148 300 | 15 542 000 | 8 592 600 |
| Change | -3.02% | -0.11% | -1.72% | -4.38% | +0.11% |
| Opening | 9.52 | 9.26 | 9.29 | 9.00 | 8.73 |
| High | 9.54 | 9.43 | 9.30 | 9.10 | 8.93 |
| Low | 9.27 | 9.21 | 9.08 | 8.62 | 8.68 |
Performance
| 1 day | +0.11% | ||
| 1 week | -8.86% | ||
| Current month | -5.92% | ||
| 1 month | -0.68% | ||
| 3 months | +19.89% | ||
| 6 months | -3.43% | ||
| Current year | +2.34% | ||
| 1 year | +26.48% | ||
| 3 years | +29.10% | ||
| 5 years | +9.94% | ||
| 10 years | +126.42% |
Volumes
marketsDaily volume
8 592 600
Avg. Volume 20 sessions
16 133 535
Avg. Volume 20 sessions CNY
141 007 095.90
Avg. Volume 20 sessions USD
19 493 666.98
Record volume 1
90 860 040
Record volume 2
87 382 880
Record volume 3
87 382 880
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
3 951 073 955
Capitalization (USD)
546 220 170
Net sales (CNY)
2 136 876 640
Net sales (USD)
295 414 648
Number of employees
552
Sales / Employee (CNY)
3 871 153
Sales / Employee (USD)
535 171
Free-Float
60.96 %
Free-Float capitalization (CNY)
2 475 016 013
Free-Float capitalization (USD)
342 161 064
Average Daily Capital Traded
3.57%
Highs and lows
1 week
8.62
9.43
1 month
7.729.65
Current year
6.0510.77
1 year
6.0510.91
3 years
5.6511.82
5 years
4.7612.39
10 years
3.6516.70
Indicators
Moving average 5 days
9.04
Moving average 20 days
8.81
Moving average 50 days
8.90
Moving average 100 days
8.59
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
44.04
RSI 14 days
47.06
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -8.86% | +2.34% | +26.48% | 546M | ||
| -0.43% | +0.83% | +6.07% | +37.03% | 13.18B | ||
| -0.29% | -1.83% | +0.87% | -11.48% | 3.04B | ||
| -2.04% | -4.21% | -3.55% | -24.21% | 2.76B | ||
| -0.05% | -4.90% | -13.30% | -25.00% | 1.59B | ||
| -3.15% | +3.28% | -7.32% | +51.83% | 1.04B | ||
| -2.99% | -5.68% | -40.82% | -46.51% | 799M | ||
| -0.75% | -8.09% | -1.49% | +26.43% | 644M | ||
| -0.22% | -3.67% | -33.30% | -46.24% | 642M | ||
| +0.80% | +2.93% | +13.00% | +22.80% | 573M | ||
| +0.48% | -1.88% | +2.70% | +12.06% | 516M | ||
| +0.48% | -0.24% | +10.33% | +6.25% | 464M | ||
| +0.67% | -0.82% | -18.65% | -14.00% | 373M | ||
| +1.22% | -6.31% | -15.84% | -9.81% | 334M | ||
| +1.20% | -6.98% | -39.22% | -28.74% | 331M | ||
| +1.06% | -2.92% | -14.23% | -16.77% | 315M | ||
| Average | -0.25% | -1.75% | -9.53% | -2.49% | ||
| Weighted average by Cap. | -0.60% | -0.29% | -0.94% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | +48.78% | ||
| 2022 | -30.26% | ||
| 2021 | +52.41% | ||
| 2020 | -17.68% | ||
| 2019 | -2.67% | ||
| 2018 | -36.77% | ||
| 2017 | -13.61% | ||
| 2016 | +10.77% | ||
| 2015 | +99.28% | ||
| 2014 | +39.40% | ||
| 2013 | -14.50% | ||
| 2012 | +9.58% | ||
| 2011 | -34.46% | ||
| 2010 | +4.56% | ||
| 2009 | +143.84% | ||
| 2008 | -68.56% | ||
| 2007 | +105.63% | ||
| 2006 | +42.27% | ||
| 2005 | -12.98% | ||
| 2004 | -38.19% | ||
| 2003 | -24.38% | ||
| 2002 | -36.83% | ||
| 2001 | -21.98% | ||
| 2000 | +25.56% | ||
| 1999 | -7.15% |
- Stock Market
- Equities
- 600215 Stock
- Quotes Paslin Digital Technology Co., Ltd.