|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,432.00 JPY | -11.82% |
|
-9.08% | -9.88% |
Quotes 5-day view: Parker Corporation
Delayed Quote Japan Exchange
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | JP¥1,575.00 | JP¥1,563.00 | JP¥1,541.00 | JP¥1,567.00 | JP¥1,624.00 |
| Volume | 6,500 | 8,000 | 7,900 | 10,400 | 29,000 |
| Change | +0.19% | -0.76% | -1.41% | +1.69% | +3.64% |
| Opening | JP¥1,585.00 | JP¥1,578.00 | JP¥1,541.00 | JP¥1,541.00 | JP¥1,599.00 |
| High | JP¥1,596.00 | JP¥1,587.00 | JP¥1,569.00 | JP¥1,587.00 | JP¥1,645.00 |
| Low | JP¥1,562.00 | JP¥1,501.00 | JP¥1,511.00 | JP¥1,541.00 | JP¥1,566.00 |
Performance
| 1 day | -11.82% | ||
| 1 week | -9.08% | ||
| Current month | -8.62% | ||
| 1 month | +0.28% | ||
| 3 months | +0.77% | ||
| 6 months | -4.15% | ||
| Current year | -9.88% | ||
| 1 year | +43.06% | ||
| 3 years | +96.16% | ||
| 5 years | +153.90% | ||
| 10 years | +297.78% |
Volumes
marketsDaily volume
59,900
Estimated daily volume
59,900
Avg. Volume 20 sessions
11,707
Daily volume ratio
5.12
Avg. Volume 20 sessions JPY
16,764,424
Avg. Volume 20 sessions USD
106,470.86
Record volume 1
2,374,784
Record volume 2
2,160,900
Record volume 3
1,737,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
40,646,146,016
Market Cap (USD)
259,257,592
Net sales (JPY)
73,307,000,000
Net sales (USD)
467,581,755
Number of employees
2,045
Sales / Employee (JPY)
35,846,944
Sales / Employee (USD)
228,646
Free-Float
48.39 %
Free-Float capitalization (JPY)
21,061,261,397
Free-Float capitalization (USD)
134,337,261
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,574
Moving average 20 days
1,515.5
Moving average 50 days
1,410.5
Moving average 100 days
1,435.01
Price spread / (MMA5)
+9.92%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
74.49
RSI 14 days
71.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.82% | -9.08% | +43.06% | +96.16% | 259M | |
| +0.65% | -1.20% | +9.50% | +30.47% | 125B | |
| +0.69% | 0.00% | -6.30% | -39.65% | 40.69B | |
| +3.45% | -5.17% | +314.57% | +136.73% | 40.25B | |
| +1.06% | +1.55% | +23.60% | -22.09% | 34.89B | |
| -1.63% | +0.35% | +46.95% | +62.71% | 24.66B | |
| -1.95% | +3.41% | +13.48% | -37.14% | 19.58B | |
| -0.86% | +0.25% | +73.53% | +236.97% | 18.56B | |
| -0.81% | +4.16% | +33.84% | -4.59% | 17.37B | |
| +0.22% | +2.50% | +30.17% | +385.48% | 17.71B | |
| Average | -1.16% | +1.33% | +58.24% | +84.51% | 33.87B | |
| Weighted average by Cap. | +0.50% | -0.36% | +54.13% | +55.83% |
Historical Quotes: Parker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf9aed83f2cd45b73ea.8lqQGVnoqsQaGAunsjxvCttaZR-wV26z7ZUNRqb43Co.ym_HezO_mbd7TGDd1HguR5E1EFL8Llv6he14C5-hlWGXd-N3aYLujHJIMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,432.00 | 1,000 | 59,900 |
| 02:24:41 | 1,435.00 | 100 | 58,900 |
| 02:23:14 | 1,435.00 | 100 | 58,800 |
| 02:20:59 | 1,434.00 | 100 | 58,700 |
| 02:19:45 | 1,434.00 | 100 | 58,600 |
| 02:17:02 | 1,433.00 | 100 | 58,500 |
| 02:17:02 | 1,433.00 | 200 | 58,400 |
| 02:12:57 | 1,438.00 | 100 | 58,200 |
| 02:11:23 | 1,434.00 | 300 | 58,100 |
| 02:11:23 | 1,435.00 | 100 | 57,800 |
Course Extremes
| 1 week | 1,430 |  | 1,645 |
| 1 month | 1,402 | | 1,645 |
| Current year | 1,242 | | 1,754 |
| 1 year | 1,054 | | 1,754 |
| 3 years | 648 | | 1,754 |
| 5 years | 452 | | 1,754 |
| 10 years | 336 | | 1,754 |
Monthly variations
Annual variations
| 2026 | +2.20% | ||
| 2025 | +91.91% | ||
| 2024 | +7.81% | ||
| 2023 | +46.29% | ||
| 2022 | -1.50% | ||
| 2021 | +8.78% | ||
| 2020 | -13.73% | ||
| 2019 | +33.96% | ||
| 2018 | -37.92% | ||
| 2017 | +41.12% | ||
| 2016 | +33.70% | ||
| 2015 | -29.84% | ||
| 2014 | +79.79% | ||
| 2013 | +52.66% | ||
| 2012 | +24.50% | ||
| 2011 | -20.11% | ||
| 2010 | +29.45% | ||
| 2009 | -15.61% | ||
| 2008 | -31.08% | ||
| 2007 | -58.72% | ||
| 2006 | -31.30% | ||
| 2005 | +109.47% | ||
| 2004 | +68.66% | ||
| 2003 | +138.57% | ||
| 2002 | -0.47% | ||
| 2001 | -10.97% | ||
| 2000 | -5.20% | ||
| 1999 | +6.38% | ||
| 1998 | -2.08% | ||
| 1997 | -51.35% | ||
| 1996 | -11.99% | ||
| 1995 | +3.52% | ||
| 1994 | +4.47% | ||
| 1993 | -8.40% | ||
| 1992 | -40.45% |
- Stock Market
- Stocks
- 9845 Stock
- Quotes Parker Corporation
Select your edition
All financial news and data tailored to specific country editions
