|
Market Closed -
Japan Exchange
02:30:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 1,416.00 JPY | +1.58% |
|
+4.73% | -10.89% |
Stock exchange
Japan Exchange
9845 1,416.00 ¥
+1.58%
9.2M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9845 | 1,416.00JPY | +1.58% | 9.2M ¥ |
Quotes 5-day view: Parker Corporation
Delayed Quote Japan Exchange
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,370.00 | JP¥1,393.00 | JP¥1,407.00 | JP¥1,394.00 | JP¥1,416.00 |
| Volume | 9,700 | 9,600 | 7,500 | 8,800 | 6,500 |
| Change | +1.33% | +1.68% | +1.01% | -0.92% | +1.58% |
| Opening | JP¥1,361.00 | JP¥1,362.00 | JP¥1,393.00 | JP¥1,407.00 | JP¥1,396.00 |
| High | JP¥1,370.00 | JP¥1,396.00 | JP¥1,410.00 | JP¥1,410.00 | JP¥1,422.00 |
| Low | JP¥1,349.00 | JP¥1,357.00 | JP¥1,387.00 | JP¥1,391.00 | JP¥1,396.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | +4.73% | ||
| Current month | -9.64% | ||
| 1 month | -9.92% | ||
| 3 months | +4.50% | ||
| 6 months | -16.31% | ||
| Current year | -10.89% | ||
| 1 year | +20.72% | ||
| 3 years | +80.38% | ||
| 5 years | +153.76% | ||
| 10 years | +310.43% |
Volumes
marketsDaily volume
6,500
Estimated daily volume
6,500
Avg. Volume 20 sessions
12,807
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
18,134,712
Avg. Volume 20 sessions USD
113,777.18
Record volume 1
2,374,784
Record volume 2
2,160,900
Record volume 3
1,737,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
34,908,228,759
Market Cap (USD)
219,037,521
Net sales (JPY)
73,307,000,000
Net sales (USD)
459,977,035
Number of employees
2,045
Sales / Employee (JPY)
35,846,944
Sales / Employee (USD)
224,928
Free-Float
48.39 %
Free-Float capitalization (JPY)
18,088,094,515
Free-Float capitalization (USD)
113,496,775
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,383.2
Moving average 20 days
1,454.5
Moving average 50 days
1,439.28
Moving average 100 days
1,412.48
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
41.15
RSI 14 days
43.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +4.73% | +20.72% | +80.38% | 219M | |
| +0.56% | +1.16% | +5.06% | +23.50% | 125B | |
| +4.72% | -5.75% | +343.01% | +188.67% | 46.86B | |
| +0.10% | +1.72% | -18.40% | -43.04% | 40.19B | |
| -0.44% | -0.55% | +6.89% | -21.48% | 33.94B | |
| +0.09% | -1.32% | +40.00% | +71.39% | 25.15B | |
| +0.23% | -5.21% | +10.63% | -35.67% | 20.21B | |
| -2.45% | +1.89% | +6.71% | +27.62% | 19.17B | |
| -3.15% | +2.72% | +34.35% | +12.41% | 18.83B | |
| +1.50% | +1.91% | +41.20% | +310.99% | 18.79B | |
| Average | +0.29% | -1.17% | +49.02% | +61.48% | 34.8B | |
| Weighted average by Cap. | +0.61% | -0.46% | +54.53% | +48.89% |
Historical Quotes: Parker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20134c9bb773.yysgX1w4aauF6focovqpSB_GxjUSyjGzhsNGDruUmWo._H4ZbxZsDcPtuMl3l9eaGW6OsAZUhl7LsqlwUfT1_1ipZ1pqHnYQ38Kcow
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,416.00 | 300 | 6,500 |
| 02:24:21 | 1,416.00 | 200 | 6,200 |
| 02:24:21 | 1,415.00 | 100 | 6,000 |
| 02:08:46 | 1,412.00 | 100 | 5,900 |
| 01:42:58 | 1,414.00 | 100 | 5,800 |
| 01:28:42 | 1,413.00 | 100 | 5,700 |
| 01:28:42 | 1,413.00 | 100 | 5,600 |
| 01:26:53 | 1,413.00 | 100 | 5,500 |
| 01:14:48 | 1,414.00 | 100 | 5,400 |
| 01:12:20 | 1,415.00 | 100 | 5,300 |
Price Extremes
| 1 week | 1,349 |  | 1,422 |
| 1 month | 1,345 | | 1,645 |
| Current year | 1,242 | | 1,754 |
| 1 year | 1,054 | | 1,754 |
| 3 years | 648 | | 1,754 |
| 5 years | 452 | | 1,754 |
| 10 years | 341 | | 1,754 |
Monthly variations
Annual variations
| 2026 | -10.89% | ||
| 2025 | +91.91% | ||
| 2024 | +7.81% | ||
| 2023 | +46.29% | ||
| 2022 | -1.50% | ||
| 2021 | +8.78% | ||
| 2020 | -13.73% | ||
| 2019 | +33.96% | ||
| 2018 | -37.92% | ||
| 2017 | +41.12% | ||
| 2016 | +33.70% | ||
| 2015 | -29.84% | ||
| 2014 | +79.79% | ||
| 2013 | +52.66% | ||
| 2012 | +24.50% | ||
| 2011 | -20.11% | ||
| 2010 | +29.45% | ||
| 2009 | -15.61% | ||
| 2008 | -31.08% | ||
| 2007 | -58.72% | ||
| 2006 | -31.30% | ||
| 2005 | +109.47% | ||
| 2004 | +68.66% | ||
| 2003 | +138.57% | ||
| 2002 | -0.47% | ||
| 2001 | -10.97% | ||
| 2000 | -5.20% | ||
| 1999 | +6.38% | ||
| 1998 | -2.08% | ||
| 1997 | -51.35% | ||
| 1996 | -11.99% | ||
| 1995 | +3.52% | ||
| 1994 | +4.47% | ||
| 1993 | -8.40% | ||
| 1992 | -40.45% |
- Stock Market
- Stocks
- 9845 Stock
- Quotes Parker Corporation
Select your edition
All financial news and data tailored to specific country editions
