|
End-of-day quote
Korea S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 2,690.00 KRW | -2.00% |
|
+0.56% | -51.40% |
Stock exchange
Korea S.E.
A033540 2,690.00 ₩
-2.00%
29.33M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A033540 | 2,690.00KRW | -2.00% | 29.33M ₩ |
Quotes 5-day view: Paratech Company Limited
End-of-day quote Korea S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₩2,745.00 | ₩2,665.00 | ₩2,685.00 | ₩2,745.00 | ₩2,690.00 |
| Volume | 10,733 | 12,512 | 23,009 | 4,683 | 10,902 |
| Change | +2.62% | -2.91% | +0.75% | +2.23% | -2.00% |
| Opening | ₩2,785.00 | ₩2,795.00 | ₩2,790.00 | ₩2,650.00 | ₩2,755.00 |
| High | ₩2,795.00 | ₩2,795.00 | ₩2,790.00 | ₩2,765.00 | ₩2,755.00 |
| Low | ₩2,695.00 | ₩2,640.00 | ₩2,600.00 | ₩2,650.00 | ₩2,610.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | +0.56% | ||
| Current month | -2.36% | ||
| 1 month | -3.24% | ||
| 3 months | -31.64% | ||
| 6 months | -49.72% | ||
| Current year | -51.40% | ||
| 1 year | -55.39% | ||
| 3 years | -73.20% | ||
| 5 years | -92.49% | ||
| 10 years | -88.65% |
Volumes
marketsDaily volume
10,902
Avg. Volume 20 sessions
22,962
Avg. Volume 20 sessions KRW
61,767,780
Avg. Volume 20 sessions USD
46,017
Record volume 1
6,930,740
Record volume 2
5,719,875
Record volume 3
5,534,738
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
27,931,485,307
Market Cap (USD)
21,052,561
Net sales ()
173,929,893,410
Net sales (USD)
131,094,700
Number of employees
200
Sales / Employee (KRW)
869,649,467
Sales / Employee (USD)
655,474
Free-Float
77.65%
Free-Float capitalization (KRW)
21,827,033,462
Free-Float capitalization (USD)
16,451,504
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2,706
Moving average 20 days
2,714.5
Moving average 50 days
2,990.8
Moving average 100 days
3,697.8
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+37.46%
RSI 9 days
46.32
RSI 14 days
43.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +0.56% | -55.39% | -73.20% | 21.05M | |
| -1.86% | -1.67% | +7.43% | +13.69% | 6.91B | |
| +0.74% | -0.60% | +4.28% | +60.37% | 3.87B | |
| -0.15% | +3.63% | +5.96% | +44.95% | 3.44B | |
| -0.60% | -0.15% | +20.73% | +13.45% | 2.97B | |
| -1.51% | -3.41% | -21.69% | -43.42% | 2.92B | |
| -2.55% | -1.74% | +1.69% | +52.06% | 2.33B | |
| -2.20% | +2.68% | +17.22% | +138.15% | 1.61B | |
| -1.88% | -2.18% | +36.76% | +26.52% | 1.45B | |
| -1.47% | -2.37% | +21.76% | -8.18% | 1.43B | |
| Average | -1.36% | +0.07% | +3.88% | +22.44% | 2.7B | |
| Weighted average by Cap. | -1.16% | -0.00% | +7.47% | +28.37% |
Historical Quotes: Paratech Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,600 |  | 2,795 |
| 1 month | 2,505 | | 2,910 |
| Current year | 2,505 | | 8,390 |
| 1 year | 2,505 | | 8,390 |
| 3 years | 2,505 | | 23,487.5 |
| 5 years | 2,505 | | 37,375 |
| 10 years | 2,505 | | 85,250 |
Monthly variations
Annual variations
| 2026 | -51.40% | ||
| 2025 | -21.60% | ||
| 2024 | -61.76% | ||
| 2023 | +86.73% | ||
| 2022 | -67.04% | ||
| 2021 | -55.56% | ||
| 2020 | +195.73% | ||
| 2019 | -17.00% | ||
| 2018 | +24.96% | ||
| 2017 | -12.71% | ||
| 2016 | +33.85% | ||
| 2015 | +32.51% | ||
| 2014 | +48.90% | ||
| 2013 | +10.22% | ||
| 2012 | -6.92% | ||
| 2011 | +42.72% | ||
| 2010 | -19.00% | ||
| 2009 | +70.65% | ||
| 2008 | -41.40% | ||
| 2007 | -23.31% | ||
| 2006 | -43.50% | ||
| 2005 | +170.89% | ||
| 2004 | +111.94% | ||
| 2003 | -36.19% | ||
| 2002 | -39.89% | ||
| 2001 | +91.24% | ||
| 2000 | -36.28% |
- Stock Market
- Stocks
- A033540 Stock
- Quotes Paratech Company Limited
Select your edition
All financial news and data tailored to specific country editions
