End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,220 KRW | +2.78% | +2.78% | -39.88% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 2160 ₩ | 2170 ₩ | 2180 ₩ | 2160 ₩ | 2220 ₩ |
Volume | 78 028 | 68 076 | 62 171 | 37 937 | 80 459 |
Change | -1.14% | +0.46% | +0.46% | -0.92% | +2.78% |
Opening | 2,175.00 | 2,160.00 | 2,165.00 | 2,180.00 | 2,160.00 |
High | 2,210.00 | 2,210.00 | 2,225.00 | 2,225.00 | 2,240.00 |
Low | 2,130.00 | 2,160.00 | 2,140.00 | 2,135.00 | 2,160.00 |
Performance
1 day | +2.78% | ||
1 week | +2.78% | ||
Current month | +3.02% | ||
1 month | +0.45% | ||
3 months | -18.83% | ||
6 months | -9.39% | ||
Current year | -39.88% | ||
1 year | -7.02% | ||
3 years | -74.70% | ||
5 years | -58.50% | ||
10 years | -39.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.78% | +2.78% | -39.88% | -7.02% | 60.05M | ||
-1.26% | -5.14% | +6.36% | +24.31% | 900M | ||
-1.04% | -9.51% | -23.11% | -29.15% | 687M | ||
-0.61% | -4.02% | +21.64% | +29.89% | 343M | ||
+0.94% | -2.28% | +22.99% | +91.93% | 118M | ||
-1.27% | -2.37% | -8.72% | +4.84% | 75.84M | ||
-0.83% | -0.18% | +9.16% | +14.20% | 60.51M | ||
+3.47% | +3.47% | -5.07% | +3.36% | 55.15M | ||
Average | +0.29% | -2.84% | -2.08% | +16.55% | ||
Weighted average by Cap. | -0.73% | -5.56% | -1.22% | +10.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -39.88% | ||
2023 | +86.73% | ||
2022 | -67.04% | ||
2021 | -55.56% | ||
2020 | +195.73% | ||
2019 | -17.00% | ||
2018 | +24.96% | ||
2017 | -12.71% | ||
2016 | +33.85% | ||
2015 | +32.51% | ||
2014 | +48.90% | ||
2013 | +10.22% | ||
2012 | -6.92% | ||
2011 | +42.72% | ||
2010 | -19.00% | ||
2009 | +70.65% | ||
2008 | -41.40% | ||
2007 | -23.31% | ||
2006 | -43.50% | ||
2005 | +170.89% | ||
2004 | +111.94% | ||
2003 | -36.19% | ||
2002 | -39.89% | ||
2001 | +91.24% | ||
2000 | -36.28% |
- Stock Market
- Equities
- A033540 Stock
- Quotes Paratech Company Limited