Quotes 5-day view: Paramount Speciality Forgings Limited

Delayed Quote NSE India S.E.
Paramount Speciality Forgings Limited(PSFL) : Historical Chart (5-day)
  2026-09-21 2026-09-22 2026-09-23 2026-09-25 2026-09-28
Last ₹31.10 ₹32.35 ₹32.50 ₹34.55 ₹34.00
Volume 22,000 8,000 12,000 8,000 2,000
Change - +4.02% +0.46% +6.31% -1.59%
Opening ₹32.65 ₹32.00 ₹32.95 ₹33.50 ₹34.00
High ₹32.65 ₹32.35 ₹33.50 ₹34.55 ₹34.00
Low ₹31.00 ₹32.00 ₹32.50 ₹33.50 ₹34.00

Performance

1 day-1.59%
1 week+9.32%
Current month+9.68%
1 month+9.50%
3 months-0.73%
6 months+40.50%
Current year+17.85%
1 year-8.11%

Volumes

markets
Daily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
11,250
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
382,500
Avg. Volume 20 sessions USD
3,985.65
Record volume 1
2,488,000
Record volume 2
736,000
Record volume 3
636,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
668,944,043
Market Cap (USD)
6,971,326
Net sales ()
1,199,597,000
Net sales (USD)
12,501,467
Number of employees
153
Sales / Employee (INR)
7,840,503
Sales / Employee (USD)
81,709
Free-Float
99%
Free-Float capitalization (INR)
662,254,603
Free-Float capitalization (USD)
6,901,613
Average Daily Capital Traded
0.06%

Indicators

Moving average 5 days
33.35
Moving average 20 days
32.89
Moving average 50 days
32.83
Moving average 100 days
32.01
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
53.86
RSI 14 days
53.75

Change 5-day change 1-year change 3-year change Capi.($)
-1.59%+9.32%-8.11% - 6.97M
+0.58%-0.45%+12.20%+65.15% 32.06B
+0.86%+1.21%-15.95%-3.94% 18.79B
+0.97%-3.26%-8.77%+20.93% 13.88B
-0.84%-0.05%+9.76%+65.73% 12.11B
-1.87%-5.28%+54.84%+33.96% 10.69B
-0.54%-0.84%+64.56%+79.40% 9.73B
+0.08%-0.31%-3.61%-13.57% 9.61B
-0.56%+1.34%+33.86%+55.97% 9.33B
+0.80%+0.80%-3.84%-25.54% 8.93B
Average -0.18%+0.65%+13.49%+30.90% 12.51B
Weighted average by Cap. +0.15%-0.34%+12.38%+35.17%

Historical Quotes: Paramount Speciality Forgings Limited

DateOpeningHighLowCloseVolumeChange
Chart Paramount Speciality Forgings Limited

Price Extremes

1 week 32.5
Extreme 32.5
34.55
1 month 30.55
Extreme 30.55
38.75
Current year 21.15
Extreme 21.15
38.75
1 year 21.15
Extreme 21.15
40.65
3 years 21.15
Extreme 21.15
87.15
5 years 21.15
Extreme 21.15
87.15
10 years 21.15
Extreme 21.15
87.15

Monthly variations

Annual variations

2026+17.85%
2025-55.65%
2024-25.36%
  1. Stock Market
  2. Stocks
  3. PSFL Stock
  4. Quotes Paramount Speciality Forgings Limited