|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.00 INR | +1.75% |
|
+2.89% | +10.92% |
Quotes 5-day view: Paramount Speciality Forgings Limited
Delayed Quote NSE India S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|
| Last | ₹31.00 | ₹31.00 | ₹31.45 | ₹32.00 |
| Volume | 6,000 | 16,000 | 2,000 | 14,000 |
| Change | - | 0.00% | +1.45% | +1.75% |
| Opening | ₹31.05 | ₹31.00 | ₹31.45 | ₹31.60 |
| High | ₹31.05 | ₹31.00 | ₹31.45 | ₹32.85 |
| Low | ₹31.00 | ₹31.00 | ₹31.45 | ₹31.40 |
Performance
| 1 day | +1.75% | ||
| 1 week | +2.89% | ||
| Current month | +2.89% | ||
| 1 month | +0.31% | ||
| 3 months | -0.31% | ||
| 6 months | -4.48% | ||
| Current year | +10.92% | ||
| 1 year | -20.50% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
14,000
Avg. Volume 20 sessions
31
Daily volume ratio
451.61
Avg. Volume 20 sessions INR
992
Avg. Volume 20 sessions USD
10.4
Record volume 1
2,488,000
Record volume 2
736,000
Record volume 3
636,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
629,858,983
Market Cap (USD)
6,603,756
Net sales ()
1,099,326,000
Net sales (USD)
11,525,883
Free-Float
99 %
Free-Float capitalization (INR)
623,560,393
Free-Float capitalization (USD)
6,537,718
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31.36
Moving average 20 days
31.36
Moving average 50 days
31.36
Moving average 100 days
31.36
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
31.36
RSI 14 days
31.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +2.89% | -20.50% | - | 6.6M | |
| -1.08% | +0.16% | +22.19% | +54.10% | 33.17B | |
| -0.87% | -6.22% | -23.29% | -10.75% | 18.31B | |
| -2.18% | -0.44% | -13.18% | +19.15% | 15.33B | |
| -2.67% | -0.91% | +12.41% | +61.90% | 12.03B | |
| +0.40% | +4.42% | +47.20% | +65.94% | 10.76B | |
| -0.16% | +9.09% | +72.91% | +37.63% | 10.76B | |
| -2.70% | -6.60% | +80.71% | +115.92% | 10.57B | |
| -1.22% | -6.33% | +5.85% | -13.84% | 10.42B | |
| +0.51% | +4.77% | +3.13% | -29.21% | 9.28B | |
| Average | -0.82% | +473.01% | +18.74% | +33.43% | 13.06B | |
| Weighted average by Cap. | -1.16% | +617.92% | +19.08% | +34.91% |
Historical Quotes: Paramount Speciality Forgings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31 |  | 32.85 |
| 1 month | 30.55 | | 32.85 |
| Current year | 21.15 | | 38.75 |
| 1 year | 21.15 | | 43.05 |
| 3 years | 21.15 | | 87.15 |
| 5 years | 21.15 | | 87.15 |
| 10 years | 21.15 | | 87.15 |
Monthly variations
Annual variations
| 2026 | +10.92% | ||
| 2025 | -55.65% | ||
| 2024 | -25.36% |
- Stock Market
- Stocks
- PSFL Stock
- Quotes Paramount Speciality Forgings Limited
Select your edition
All financial news and data tailored to specific country editions
