|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.60 INR | -3.92% |
|
-3.92% | +6.07% |
Quotes 5-day view: Paramount Speciality Forgings Limited
Delayed Quote NSE India S.E.
| 2026-07-13 | 2026-07-16 | |
|---|---|---|
| Last | ₹32.25 | ₹31.85 |
| Volume | 10,000 | 12,000 |
| Change | - | -1.24% |
| Opening | ₹31.65 | ₹30.90 |
| High | ₹32.45 | ₹32.00 |
| Low | ₹31.50 | ₹30.90 |
Performance
| 1 day | -3.92% | ||
| 1 week | -3.92% | ||
| Current month | -17.30% | ||
| 1 month | -16.16% | ||
| 3 months | +2.17% | ||
| 6 months | +13.33% | ||
| Current year | +6.07% | ||
| 1 year | -30.06% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
15,250
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
466,650
Avg. Volume 20 sessions USD
4,833.09
Record volume 1
2,488,000
Record volume 2
736,000
Record volume 3
636,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
626,871,704
Market Cap (USD)
6,509,071
Net sales ()
1,099,326,000
Net sales (USD)
11,414,761
Free-Float
99 %
Free-Float capitalization (INR)
620,602,987
Free-Float capitalization (USD)
6,443,980
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
32
Moving average 20 days
33.23
Moving average 50 days
31.78
Moving average 100 days
29.86
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
44.75
RSI 14 days
47.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.92% | -3.92% | -30.06% | - | 6.51M | |
| +0.01% | +3.27% | +22.89% | +63.40% | 32.1B | |
| -1.36% | +3.75% | -21.06% | +0.87% | 18.34B | |
| +1.40% | -2.25% | -1.36% | +20.56% | 14.48B | |
| -0.85% | +4.02% | +81.34% | +156.39% | 10.94B | |
| +0.03% | +0.27% | +8.29% | +66.04% | 11.07B | |
| -0.58% | +3.77% | +4.47% | -12.45% | 10.27B | |
| +1.06% | -0.19% | +28.69% | +59.39% | 9.82B | |
| +1.35% | +1.62% | -2.08% | -35.73% | 8.85B | |
| +1.30% | +0.13% | +43.72% | +3.63% | 8.8B | |
| Average | -0.16% | +0.84% | +13.48% | +35.79% | 12.47B | |
| Weighted average by Cap. | +0.12% | +0.89% | +16.07% | +39.79% |
Historical Quotes: Paramount Speciality Forgings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e579db8.57uhrzR9BSPKQHODOM9leiKAwVE0kGpSvuFzXuS-Mt0.3t_z_FYQUHSyITvHVbkMLkq5pAV60yMe1IwKONPZbbjS88z7WhBpQYsISw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 30.6 |  | 32 |
| 1 month | 30.5 | | 37 |
| Current year | 21.15 | | 38.75 |
| 1 year | 21.15 | | 43.05 |
| 3 years | 21.15 | | 87.15 |
| 5 years | 21.15 | | 87.15 |
| 10 years | 21.15 | | 87.15 |
Monthly variations
Annual variations
| 2026 | +10.40% | ||
| 2025 | -55.65% | ||
| 2024 | -25.36% |
- Stock Market
- Stocks
- PSFL Stock
- Quotes Paramount Speciality Forgings Limited
Select your edition
All financial news and data tailored to specific country editions
