|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.50 INR | +6.57% |
|
-1.35% | +26.52% |
Quotes 5-day view: Paramount Speciality Forgings Limited
Delayed Quote NSE India S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | Today | |
|---|---|---|---|---|---|
| Last | ₹36.50 | ₹36.00 | ₹34.20 | ₹34.25 | ₹36.50 |
| Volume | 30,000 | 6,000 | 14,000 | 2,000 | 28,000 |
| Change | -1.35% | -1.37% | -5.00% | +0.15% | +6.57% |
| Opening | ₹37.00 | ₹36.00 | ₹35.25 | ₹34.25 | ₹34.25 |
| High | ₹38.00 | ₹36.00 | ₹35.25 | ₹34.25 | ₹36.50 |
| Low | ₹36.00 | ₹36.00 | ₹33.50 | ₹34.25 | ₹34.25 |
Performance
| 1 day | +6.57% | ||
| 1 week | -1.35% | ||
| Current month | +15.87% | ||
| 1 month | +17.74% | ||
| 3 months | +50.83% | ||
| 6 months | +23.31% | ||
| Current year | +26.52% | ||
| 1 year | -12.68% |
Volumes
marketsDaily volume
28,000
Estimated daily volume
28,000
Avg. Volume 20 sessions
31,692
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
1,156,758
Avg. Volume 20 sessions USD
12,237.34
Record volume 1
2,488,000
Record volume 2
736,000
Record volume 3
636,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
675,622,024
Market Cap (USD)
7,146,097
Net sales ()
1,099,326,000
Net sales (USD)
11,627,641
Free-Float
99 %
Free-Float capitalization (INR)
668,865,804
Free-Float capitalization (USD)
7,074,636
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
35.59
Moving average 20 days
31.48
Moving average 50 days
30.84
Moving average 100 days
29.49
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-13.76%
Price spread / (MMA50)
-15.52%
Price spread / (MMA100)
-19.21%
STIM
RSI 9 days
60.72
RSI 14 days
60.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.57% | -1.35% | -12.68% | - | 7.15M | |
| +0.11% | -4.41% | +19.69% | +57.15% | 31.83B | |
| +2.78% | -2.46% | -15.68% | -1.95% | 16.94B | |
| -1.35% | -9.88% | +23.73% | +23.03% | 14.76B | |
| +0.81% | -6.12% | +13.71% | +85.40% | 11.46B | |
| +1.27% | +6.35% | +65.92% | +166.03% | 10.87B | |
| -0.96% | -0.30% | +43.59% | +61.42% | 10.12B | |
| +0.15% | -4.14% | +11.14% | -18.02% | 9.61B | |
| +0.26% | -0.26% | -0.26% | -35.86% | 9.09B | |
| -2.07% | -6.67% | +44.58% | +9.71% | 8.72B | |
| Average | +0.76% | -2.41% | +19.37% | +38.55% | 12.34B | |
| Weighted average by Cap. | +0.24% | -3.22% | +20.42% | +41.47% |
Historical Quotes: Paramount Speciality Forgings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa6e82aad22dbd.jc9fefTu7xCfwDapoM_TzVBHKC55vnOC50o86U2EyX0.-bk6IZCXjibx9mKQ5f3kuBcFeVY8-h7BlQ5WkyGxqj_alzRUpt2EW_2Tfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:29:07 | 36.50 | 2,000 | 28,000 |
| 03:42:24 | 36.50 | 6,000 | 26,000 |
| 03:41:55 | 35.10 | 6,000 | 20,000 |
| 03:23:43 | 36.50 | 6,000 | 14,000 |
| 02:07:46 | 35.50 | 2,000 | 8,000 |
| 01:24:51 | 34.25 | 2,000 | 6,000 |
Course Extremes
| 1 week | 33.5 |  | 36.5 |
| 1 month | 28.15 | | 38.75 |
| Current year | 21.15 | | 38.75 |
| 1 year | 21.15 | | 47 |
| 3 years | 21.15 | | 87.15 |
| 5 years | 21.15 | | 87.15 |
| 10 years | 21.15 | | 87.15 |
Monthly variations
Annual variations
| 2026 | +26.52% | ||
| 2025 | -55.65% | ||
| 2024 | -25.36% |
- Stock Market
- Stocks
- PSFL Stock
- Quotes Paramount Speciality Forgings Limited
Select your edition
All financial news and data tailored to specific country editions
