PARAMOUNT GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.705 USD | +0.75% |
|
+2.06% | -8.99% |
| 03-28 | Morgan Stanley Adjusts Price Target on Paramount to $4.50 From $4.70, Maintains Equalweight Rating | MT |
| 03-19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.71 $ | 4.69 $ | 4.62 $ | 4.67 $ | 4.705 $ |
| Volume | 502 679 | 858 249 | 715 818 | 442 656 | 69 330 |
| Change | +2.17% | -0.42% | -1.49% | +1.08% | +0.75% |
| Opening | 4.61 | 4.65 | 4.62 | 4.66 | 4.71 |
| High | 4.77 | 4.70 | 4.65 | 4.73 | 4.78 |
| Low | 4.61 | 4.59 | 4.58 | 4.65 | 4.705 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.06% | ||
| Current month | +0.32% | ||
| 1 month | +3.41% | ||
| 3 months | -5.90% | ||
| 6 months | +8.16% | ||
| Current year | -8.99% | ||
| 1 year | +10.71% | ||
| 3 years | -55.10% | ||
| 5 years | -67.24% |
Volumes
marketsDaily volume
69 330
Estimated daily volume
214 536
Avg. Volume 20 sessions
904 592
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
4 256 105.36
Record volume 1
57 281 771
Record volume 2
25 483 750
Record volume 3
15 318 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 014 927 616
Net sales (USD)
742 788 000
Number of employees
329
Sales / Employee (USD)
2 257 714
Free-Float
84.09 %
Free-Float capitalization (USD)
853 484 446
Average Daily Capital Traded
0.42%
Highs and lows
1 week
4.58
4.78
1 month
4.394.82
Current year
4.215.36
1 year
4.065.92
3 years
3.9011.65
5 years
3.9015.11
10 years
3.9020.21
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.61
Moving average 50 days
4.60
Moving average 100 days
4.81
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
50.64
RSI 14 days
50.38
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +2.06% | -8.99% | +10.71% | 1.01B | ||
| +1.85% | +2.17% | -10.69% | +18.67% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
| +0.43% | -1.39% | -7.94% | -10.28% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +9.81% | 4.11B | ||
| -2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
| +3.03% | +2.05% | -14.40% | +19.54% | 3.89B | ||
| +2.67% | +1.58% | +14.19% | +119.02% | 3.28B | ||
| +0.45% | +1.27% | -14.81% | -0.71% | 3.16B | ||
| -1.21% | -1.51% | -2.39% | -12.10% | 3.03B | ||
| +2.08% | +6.19% | +14.29% | +14.84% | 2.72B | ||
| +1.12% | +3.52% | -6.94% | +3.02% | 2.65B | ||
| +0.14% | +2.63% | +9.35% | +10.33% | 2.51B | ||
| 0.00% | +1.87% | -11.38% | -19.85% | 2.33B | ||
| +2.28% | +2.44% | -5.76% | +8.19% | 2.24B | ||
| Average | +0.58% | +1.66% | -3.03% | +11.13% | ||
| Weighted average by Cap. | +0.63% | +1.44% | -3.82% | +11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65104bb9bdb2c0011e324ccf8ccf7c.XfuYCYGgMxcMEV6n1MzHY3qzzbPsFZqPpe7aZ4YllGQ.ErrCTtXZdnk0IijKofmIDRnUlNGLXcnWz6WgVuFR_iU0vM9r1M1mRz8oKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:00 | 4.705 | 100 | 62,731 |
| 11:33:57 | 4.705 | 100 | 62,631 |
| 11:33:05 | 4.705 | 100 | 62,531 |
| 11:33:05 | 4.705 | 100 | 62,431 |
| 11:33:05 | 4.705 | 100 | 62,331 |
| 11:33:05 | 4.705 | 100 | 62,231 |
| 11:32:44 | 4.71 | 300 | 62,131 |
| 11:32:42 | 4.705 | 100 | 61,831 |
| 11:32:42 | 4.71 | 1,042 | 61,731 |
| 11:31:25 | 4.705 | 100 | 60,689 |
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | -12.96% | ||
| 2022 | -28.78% | ||
| 2021 | -7.74% | ||
| 2020 | -35.06% | ||
| 2019 | +10.83% | ||
| 2018 | -20.76% | ||
| 2017 | -0.88% | ||
| 2016 | -11.66% | ||
| 2015 | -2.64% | ||
| 2014 | +2.26% |
- Stock Market
- Equities
- PGRE Stock
- Quotes Paramount Group, Inc.
