|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.00 USD | +6.26% |
|
0.00% | -22.14% |
| 06-09 | Paradox Interactive AB(OM:PDX) added to OMX Nordic All-Share Index | CI |
| 06-09 | Paradox Interactive's Shares Move to Nasdaq Stockholm Main Market | MT |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote OTC Markets
| 2026-06-08 | |
|---|---|
| Last | 14.00 $ |
| Volume | 150 |
| Change | - |
| Opening | 14.00 $ |
| High | 14.00 $ |
| Low | 14.00 $ |
Performance
| 1 day | +6.26% | ||
| Current month | +1.82% | ||
| 1 month | -5.98% | ||
| 3 months | +10.67% | ||
| 6 months | -22.14% | ||
| Current year | -22.14% | ||
| 1 year | -31.37% | ||
| 3 years | -42.42% | ||
| 5 years | -33.17% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
110
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
1,540
Record volume 1
16,400
Record volume 2
10,843
Record volume 3
7,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,455,255,122
Net sales (SEK)
2,191,918,000
Net sales (USD)
233,744,997
Number of employees
681
Sales / Employee (SEK)
3,218,675
Sales / Employee (USD)
343,238
Free-Float
29 %
Free-Float capitalization (USD)
422,060,755
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
6.259
Moving average 50 days
6.566
Moving average 100 days
13.68
Price spread / (MMA20)
-55.29%
Price spread / (MMA50)
-53.10%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
44.98
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.26% | 0.00% | -31.37% | -42.42% | 1.46B | |
| -1.09% | -1.08% | +38.99% | +2,049.35% | 173B | |
| +0.47% | -12.85% | -48.39% | -58.13% | 82.41B | |
| -0.05% | +0.27% | +34.36% | +57.80% | 50.91B | |
| +1.40% | -10.13% | -32.72% | -5.68% | 42.52B | |
| +1.47% | +0.58% | -40.37% | -26.47% | 34.04B | |
| -2.18% | -9.60% | -48.39% | -43.00% | 31.31B | |
| +0.87% | +5.76% | -25.90% | +2.05% | 14.27B | |
| +2.90% | -13.72% | -31.53% | -17.44% | 13.65B | |
| +3.41% | -3.05% | -61.10% | -36.99% | 8.7B | |
| Average | +1.06% | -6.29% | -24.64% | +187.91% | 45.23B | |
| Weighted average by Cap. | -0.40% | -7.25% | -2.54% | +773.23% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 13.18 |  | 14.34 |
| Current year | 12.5 | | 17.42 |
| 1 year | 12.5 | | 20.62 |
| 3 years | 12.18 | | 29 |
| 5 years | 12.18 | | 29 |
| 10 years | 0 | | 31.95 |
Monthly variations
Annual variations
| 2026 | -22.14% | ||
| 2025 | -3.26% | ||
| 2024 | -13.56% | ||
| 2023 | +7.50% | ||
| 2022 | +5.21% | ||
| 2021 | -36.63% | ||
| 2020 | +97.14% | ||
| 2019 | +0.78% | ||
| 2018 | +39.17% | ||
| 2017 | +0.81% |
- Stock Market
- Stocks
- PDX Stock
- PRXX.F Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
