|
Market Closed -
OTC Markets
15:01:30 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 15.65 USD | +4.33% |
|
+4.33% | -12.96% |
Stock exchange
OTC Markets
PRXXF 15.65 $
+4.33%
14.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDX | 157.00SEK | +1.09% | 16.82M kr | ||
CBOE
| 157.70SEK | +1.22% | 4.46M kr | ||
|
OTC Markets
| PRXXF | 15.65USD | +4.33% | 14.76K $ | |
|
Tradegate
| ETA | 13.89EUR | +0.51% | 1.43K € | |
|
Deutsche Boerse AG
| ETA | 13.58EUR | +0.74% | 0 € | |
|
London S.E.
| 0GDU | 157.80SEK | +1.64% | 0 kr | |
|
Börse Stuttgart
| ETA | 13.86EUR | +0.95% | 0 € | |
|
Boerse Muenchen
| ETA | 13.91EUR | -0.36% | 0 € | |
|
CBOE
| 0GDU | 142.50SEK | 0.00% | 0 kr |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote OTC Markets
| 2026-09-23 | |
|---|---|
| Last | US$15.65 |
| Volume | 943 |
| Change | - |
| Opening | US$15.65 |
| High | US$15.65 |
| Low | US$15.65 |
Performance
| 1 day | +4.33% | ||
| 1 week | +4.33% | ||
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 3 months | +10.91% | ||
| 6 months | +19.37% | ||
| Current year | -12.96% | ||
| 1 year | -18.06% | ||
| 3 years | -27.55% | ||
| 5 years | -14.29% |
Volumes
marketsDaily volume
943
Estimated daily volume
943
Avg. Volume 20 sessions
95
Daily volume ratio
9.93
Avg. Volume 20 sessions USD
1,486.75
Record volume 1
16,400
Record volume 2
10,843
Record volume 3
7,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,664,019,553
Net sales (SEK)
2,191,918,000
Net sales (USD)
221,030,819
Number of employees
688
Sales / Employee (SEK)
3,185,927
Sales / Employee (USD)
321,266
Free-Float
29%
Free-Float capitalization (USD)
482,607,715
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
6.455
Moving average 50 days
6.132
Moving average 100 days
14.14
Price spread / (MMA20)
-58.75%
Price spread / (MMA50)
-60.82%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
45.59
RSI 14 days
47.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.33% | +4.33% | -18.06% | -27.55% | 1.66B | |
| -4.10% | -4.89% | -51.01% | +734.88% | 110B | |
| +1.02% | -6.62% | -33.89% | -53.07% | 94.7B | |
| +2.20% | +0.90% | -20.72% | -16.65% | 45.36B | |
| -1.12% | -4.13% | -33.06% | +6.43% | 45.9B | |
| +0.69% | -4.58% | -28.11% | -25.98% | 35.99B | |
| +0.29% | +5.76% | -31.82% | -0.18% | 15.19B | |
| +0.95% | +9.97% | -50.39% | -6.71% | 12.93B | |
| -1.15% | -7.27% | +19.82% | +158.57% | 10B | |
| +0.94% | -9.06% | +10.71% | +27.26% | 7.37B | |
| Average | +0.56% | -2.43% | -23.65% | +79.70% | 37.91B | |
| Weighted average by Cap. | -0.07% | -3.20% | -34.76% | +200.66% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
971f1.BGj8P6ihG4GoTj9UdNmpoWetpSj8DVzwD6Zkn5Wn9yE.QSmwXtvbT9P8eW0YDb7tkwnK6lCIXBm0dZ4F9MLipE9CL65m_MJJs9wKTA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 15.65 |  | 15.65 |
| 1 month | 14.81 | | 15.65 |
| Current year | 12.5 | | 17.42 |
| 1 year | 12.5 | | 18.86 |
| 3 years | 12.18 | | 21.7 |
| 5 years | 12.18 | | 29 |
| 10 years | 0 | | 31.95 |
Monthly variations
Annual variations
| 2026 | -12.96% | ||
| 2025 | -3.26% | ||
| 2024 | -13.56% | ||
| 2023 | +7.50% | ||
| 2022 | +5.21% | ||
| 2021 | -36.63% | ||
| 2020 | +97.14% | ||
| 2019 | +0.78% | ||
| 2018 | +39.17% | ||
| 2017 | +0.81% |
- Stock Market
- Stocks
- PDX Stock
- PRXXF Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
