|
Market Closed -
OTC Markets
10:39:37 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 15.20 USD | +5.26% |
|
0.00% | -15.44% |
| 08-26 | SB1 Markets after Paradox gaming update: Higher potential for stronger organic growth, reiterates buy | FW |
| 08-26 | Paradox Unveils Afterworld and Lego Skylines, Sets Date for Transport Fever 3 | FW |
Stock exchange
OTC Markets
PRXXF 15.20 $
+5.26%
1.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDX | 144.50SEK | +0.35% | 20.19M kr | ||
CBOE
| 144.30SEK | -0.21% | 4.2M kr | ||
|
Tradegate
| ETA | 13.06EUR | +0.38% | 6.77K € | |
|
OTC Markets
| PRXXF | 15.20USD | +5.26% | 1.52K $ | |
|
Boerse Muenchen
| ETA | 13.00EUR | -0.54% | 728 € | |
|
Deutsche Boerse AG
| ETA | 12.77EUR | -1.54% | 0 € | |
|
London S.E.
| 0GDU | 143.85SEK | -1.13% | 0 kr | |
|
Börse Stuttgart
| ETA | 12.97EUR | +0.31% | 0 € | |
|
CBOE
| 0GDU | 143.05SEK | 0.00% | 0 kr |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote OTC Markets
| 2026-08-20 | |
|---|---|
| Last | US$15.20 |
| Volume | 147 |
| Change | - |
| Opening | US$15.20 |
| High | US$15.20 |
| Low | US$15.20 |
Performance
| 1 day | +5.26% | ||
| Current month | +7.37% | ||
| 1 month | +20.76% | ||
| 3 months | +6.05% | ||
| 6 months | +13.04% | ||
| Current year | -15.44% | ||
| 1 year | -19.69% | ||
| 3 years | -44.69% | ||
| 5 years | -16.74% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
87
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
1,322.71
Record volume 1
16,400
Record volume 2
10,843
Record volume 3
7,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,595,358,333
Net sales (SEK)
2,191,918,000
Net sales (USD)
230,330,829
Number of employees
688
Sales / Employee (SEK)
3,185,927
Sales / Employee (USD)
334,783
Free-Float
29 %
Free-Float capitalization (USD)
462,694,226
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
6.315
Moving average 50 days
6.566
Moving average 100 days
13.97
Price spread / (MMA20)
-58.47%
Price spread / (MMA50)
-56.82%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
46.19
RSI 14 days
47.59
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 14.09 |  | 15.26 |
| Current year | 12.5 | | 17.42 |
| 1 year | 12.5 | | 19.1 |
| 3 years | 12.18 | | 24 |
| 5 years | 12.18 | | 29 |
| 10 years | 0 | | 31.95 |
Monthly variations
Annual variations
| 2026 | -15.44% | ||
| 2025 | -3.26% | ||
| 2024 | -13.56% | ||
| 2023 | +7.50% | ||
| 2022 | +5.21% | ||
| 2021 | -36.63% | ||
| 2020 | +97.14% | ||
| 2019 | +0.78% | ||
| 2018 | +39.17% | ||
| 2017 | +0.81% |
- Stock Market
- Stocks
- PDX Stock
- PRXXF Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
