PAOS INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.15 INR | +4.99% |
|
+27.55% | +98.71% |
| 05-23 | PAOS Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-23 | PAOS Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 20 ₹ | 21 ₹ | 22.05 ₹ | 23.15 ₹ |
| Volume | 389 | 735 | 6 029 | 1 217 |
| Change | +4.99% | +5.00% | +5.00% | +4.99% |
| Opening | 20.00 | 21.00 | 22.05 | 23.15 |
| High | 20.00 | 21.00 | 22.05 | 23.15 |
| Low | 20.00 | 21.00 | 22.05 | 23.15 |
Performance
| 1 day | +4.99% | ||
| 1 week | +27.55% | ||
| Current month | +48.02% | ||
| 1 month | +116.36% | ||
| 3 months | +92.44% | ||
| 6 months | +130.35% | ||
| Current year | +98.71% | ||
| 1 year | +106.51% | ||
| 3 years | +94.05% | ||
| 5 years | +84.46% | ||
| 10 years | +644.37% |
Volumes
marketsDaily volume
1 217
Estimated daily volume
1 217
Avg. Volume 20 sessions
2 026
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
46 901.90
Avg. Volume 20 sessions USD
561.79
Record volume 1
72 030
Record volume 2
39 411
Record volume 3
30 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 691 408
Capitalization (USD)
1 691 408
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
20.00
23.15
1 month
10.7223.15
Current year
9.5023.15
1 year
8.5623.15
3 years
4.0031.00
5 years
4.0031.00
10 years
1.8031.00
Indicators
Moving average 5 days
21.05
Moving average 20 days
15.46
Moving average 50 days
13.11
Moving average 100 days
12.27
Price spread / (MMA5)
-9.07%
Price spread / (MMA20)
-33.21%
Price spread / (MMA50)
-43.39%
Price spread / (MMA100)
-46.99%
STIM
RSI 9 days
97.52
RSI 14 days
93.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac59.w9DrNa7WPhejeF1NagGIAF_xV6LpoVjyR65uxsrvJd8.m6OmYOSHU0jmTmwEWGnvVwnDLveg7A-ic_c6vICYCO-rvbtvz7lrQ_McDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:12 | 23.15 | 100 | 1,217 |
| 04:24:34 | 23.15 | 50 | 1,117 |
| 03:47:18 | 23.15 | 200 | 1,067 |
| 02:22:26 | 23.15 | 3 | 867 |
Monthly variations
Annual change
| 2024 | +98.71% | ||
| 2023 | -21.34% | ||
| 2022 | +87.47% | ||
| 2021 | -15.96% | ||
| 2020 | -25.10% | ||
| 2019 | +3.55% | ||
| 2018 | +76.42% | ||
| 2017 | +121.61% | ||
| 2016 | -41.06% | ||
| 2015 | +54.71% | ||
| 2014 | +37.10% | ||
| 2013 | -6.42% | ||
| 2012 | -40.85% | ||
| 2011 | -67.13% | ||
| 2010 | +0.44% | ||
| 2009 | +7.70% | ||
| 2008 | -54.68% | ||
| 2007 | +281.34% | ||
| 2006 | -15.13% | ||
| 2005 | -38.64% |
- Stock Market
- Equities
- RAJAGRO Stock
- Quotes PAOS Industries Limited
