|
Market Closed -
Bombay S.E.
06:02:33 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 50.00 INR | +4.17% |
|
+6.77% | +4.04% |
Stock exchange
Bombay S.E.
RAJAGRO 50.00 ₹
+4.17%
12.5K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAJAGRO | 50.00INR | +4.17% | 12.5K ₹ |
Quotes 5-day view: PAOS Industries Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | Today | |
|---|---|---|
| Last | ₹48.00 | ₹50.00 |
| Volume | 50 | 250 |
| Change | - | +4.17% |
| Opening | ₹48.00 | ₹48.00 |
| High | ₹48.00 | ₹50.00 |
| Low | ₹48.00 | ₹48.00 |
Performance
| 1 day | +4.17% | ||
| 1 week | +6.77% | ||
| Current month | +4.17% | ||
| 1 month | +21.95% | ||
| 3 months | -0.70% | ||
| 6 months | +4.38% | ||
| Current year | +4.04% | ||
| 1 year | -12.28% | ||
| 3 years | +305.84% | ||
| 5 years | +604.23% | ||
| 10 years | +646.27% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
407
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
20,350
Avg. Volume 20 sessions USD
211.29
Record volume 1
72,030
Record volume 2
40,604
Record volume 3
39,411
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
294,188,936
Market Cap (USD)
3,055,537
Net sales ()
880
Number of employees
240
Sales / Employee ()
4
Sales / Employee (USD)
0
Free-Float
15.21%
Free-Float capitalization (INR)
44,743,748
Free-Float capitalization (USD)
464,722
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
42
Moving average 50 days
45.34
Moving average 100 days
44.96
Price spread / (MMA20)
-16.00%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
74.35
RSI 14 days
64.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +6.77% | -12.28% | +305.84% | 3.06M | |
| -1.70% | -1.21% | -17.62% | -18.70% | 42.09B | |
| -0.12% | -1.99% | +7.39% | +2.71% | 22.35B | |
| -0.44% | -3.92% | -34.59% | -38.46% | 9.8B | |
| +1.48% | 0.00% | -10.34% | -14.40% | 4.56B | |
| +0.31% | -0.31% | -8.71% | -56.55% | 3.44B | |
| +0.17% | +0.84% | +12.66% | +17.89% | 3.06B | |
| +0.18% | +1.50% | +2.39% | -0.45% | 2.71B | |
| -2.95% | -9.61% | -29.51% | -11.35% | 1.7B | |
| -0.48% | -2.71% | -2.77% | +32.80% | 1.23B | |
| Average | +0.09% | -1.33% | -9.34% | +21.93% | 9.09B | |
| Weighted average by Cap. | -0.74% | -0.68% | -11.00% | -14.16% |
Historical Quotes: PAOS Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1b736efe6f0ef.zQobEpB_eFCuPnnooggrrgcSNnES8txdVC345_OdRk0.rzh0RdFOADXldEiH5XBx1GB3QRUjhrpkLkKBiobWCnuqXnRKwDw-IfpRLA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 48 |  | 50 |
| 1 month | 40.5 | | 50 |
| Current year | 38.14 | | 58.6 |
| 1 year | 38.14 | | 60.1 |
| 3 years | 8.56 | | 76.6 |
| 5 years | 4 | | 76.6 |
| 10 years | 2.97 | | 76.6 |
Monthly variations
Annual variations
| 2026 | +4.04% | ||
| 2025 | -18.45% | ||
| 2024 | +405.84% | ||
| 2023 | -21.34% | ||
| 2022 | +87.47% | ||
| 2021 | -15.96% | ||
| 2020 | -25.10% | ||
| 2019 | +3.55% | ||
| 2018 | +76.42% | ||
| 2017 | +121.61% | ||
| 2016 | -41.06% | ||
| 2015 | +54.71% | ||
| 2014 | +37.10% | ||
| 2013 | -6.42% | ||
| 2012 | -40.85% | ||
| 2011 | -67.13% | ||
| 2010 | +0.44% | ||
| 2009 | +7.70% | ||
| 2008 | -54.68% | ||
| 2007 | +281.34% | ||
| 2006 | -15.13% | ||
| 2005 | -38.64% |
- Stock Market
- Stocks
- RAJAGRO Stock
- Quotes PAOS Industries Limited
Select your edition
All financial news and data tailored to specific country editions
