|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0971 USD | -14.23% |
|
-14.22% | +3.96% |
| 04-30 | Palamina Corp. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-30 | Palamina Corp. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Palamina Corp.
Delayed Quote OTC Markets
| 2026-06-03 | 2026-06-12 | |
|---|---|---|
| Last | 0.1132 $ | 0.0971 $ |
| Volume | 1,300 | 3,379 |
| Change | - | -14.23% |
| Opening | 0.1133 $ | 0.0986 $ |
| High | 0.1133 $ | 0.1002 $ |
| Low | 0.1132 $ | 0.0971 $ |
Performance
| 1 day | -14.23% | ||
| 1 week | -14.22% | ||
| Current month | -6.72% | ||
| 1 month | -16.58% | ||
| 3 months | -36.45% | ||
| 6 months | +0.52% | ||
| Current year | +3.96% | ||
| 1 year | +21.53% | ||
| 3 years | +27.76% | ||
| 5 years | -48.89% | ||
| 10 years | -27.10% |
Volumes
marketsDaily volume
3,379
Estimated daily volume
3,379
Avg. Volume 20 sessions
1,596
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
154.96
Record volume 1
591,521
Record volume 2
271,300
Record volume 3
244,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,987,741
Net sales ()
-
Free-Float
76.22 %
Free-Float capitalization (USD)
6,850,788
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1132
Moving average 20 days
0.1117
Moving average 50 days
0.1172
Moving average 100 days
0.1355
Price spread / (MMA5)
+16.59%
Price spread / (MMA20)
+15.04%
Price spread / (MMA50)
+20.71%
Price spread / (MMA100)
+39.55%
RSI 9 days
32
RSI 14 days
36.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.23% | -14.22% | +21.53% | +27.76% | 8.99M | |
| +2.71% | -7.48% | +88.01% | +141.75% | 104B | |
| +3.09% | -7.98% | +36.78% | +219.09% | 78.89B | |
| +3.12% | -5.38% | +103.29% | +148.13% | 65.26B | |
| +3.30% | -9.11% | +33.27% | +171.12% | 50.96B | |
| +3.75% | -6.37% | +88.14% | +256.76% | 42.06B | |
| +3.14% | -10.04% | +71.35% | +452.70% | 29.56B | |
| +5.13% | -5.54% | -9.02% | +44.27% | 18.31B | |
| +1.47% | -5.72% | +18.91% | +74.17% | 17.36B | |
| +4.88% | -6.93% | +87.98% | +451.28% | 16.97B | |
| Average | +0.77% | -10.97% | +54.02% | +198.70% | 42.31B | |
| Weighted average by Cap. | +2.24% | -10.87% | +66.03% | +199.26% |
Historical Quotes: Palamina Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e42a3b8b4c75a705d.8Cp46AfUktNTtH8GHO1JQLo1150I_qGqNNel9xHdQ4o.t1ILokOS0Zgh2gVkRLIqBdBg-qxCp9HSYqPmx1qQLf-FfjnfTrjYtSXZSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:46 | 0.0971 | 1,500 | 3,000 |
| 10:18:11 | 0.1002 | 100 | 1,500 |
Course Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.1 | | 0.17 |
| 1 year | 0.07 | | 0.17 |
| 3 years | 0.06 | | 0.21 |
| 5 years | 0.04 | | 0.36 |
| 10 years | 0.04 | | 0.37 |
Monthly variations
Annual variations
| 2026 | +3.96% | ||
| 2025 | +31.46% | ||
| 2024 | -11.19% | ||
| 2023 | +26.98% | ||
| 2022 | -65.95% | ||
| 2021 | +20.92% | ||
| 2020 | -30.45% | ||
| 2019 | -23.88% | ||
| 2018 | +29.95% | ||
| 2017 | +118.04% | ||
| 2016 | +27.66% |
- Stock Market
- Stocks
- PA Stock
- PLMN.F Stock
- Quotes Palamina Corp.
Select your edition
All financial news and data tailored to specific country editions
