|
Market Closed -
OTC Markets
10:17:36 2026-05-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.1105 USD | -24.78% |
|
+22.51% | +18.31% |
Stock exchange
OTC Markets
PLMNF 0.1105 $
-24.78%
221
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PA | 0.1600CAD | +6.67% | 1.68K $ | ||
OTC Markets
| PLMNF | 0.1105USD | -24.78% | 221 $ | |
|
Deutsche Boerse AG
| QV0 | 0.0832EUR | -0.24% | 0 € |
Quotes 5-day view: Palamina Corp.
Real-time OTC Markets
| 2026-08-04 | |
|---|---|
| Last | US$0.0902 |
| Volume | 1,000 |
| Change | - |
| Opening | US$0.0902 |
| High | US$0.0902 |
| Low | US$0.0902 |
Performance
| 1 day | -24.78% | ||
| 1 week | +22.51% | ||
| Current month | +14.35% | ||
| 1 month | +1.38% | ||
| 3 months | -9.28% | ||
| 6 months | -15.00% | ||
| Current year | +18.31% | ||
| 1 year | +38.99% | ||
| 3 years | +15.46% | ||
| 5 years | -52.98% | ||
| 10 years | -33.10% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Record volume 1
591,521
Record volume 2
271,300
Record volume 3
244,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,716,570
Net sales ()
-
Free-Float
76.19 %
Free-Float capitalization (USD)
8,165,404
Indicators
Moving average 20 days
0.1166
Moving average 50 days
0.0626
Moving average 100 days
0.1292
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
-43.35%
Price spread / (MMA100)
+16.92%
STIM
RSI 9 days
45.58
RSI 14 days
51.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -24.78% | +22.51% | +38.99% | +15.46% | 10.72M | |
| -3.10% | +8.31% | +66.55% | +184.13% | 124B | |
| -2.60% | +7.41% | +34.91% | +267.71% | 93.77B | |
| -0.68% | -1.72% | +73.81% | +151.12% | 67.95B | |
| -2.14% | +4.57% | +40.42% | +201.99% | 61.29B | |
| -2.91% | +8.54% | +70.41% | +431.12% | 49.98B | |
| -2.30% | +4.12% | +42.62% | +447.73% | 32.63B | |
| -3.65% | -2.22% | +23.31% | +105.13% | 23.13B | |
| -2.96% | +3.61% | +31.19% | +98.63% | 19.73B | |
| -1.86% | +17.89% | +55.96% | +615.12% | 19.33B | |
| Average | -4.70% | +8.00% | +47.82% | +251.81% | 49.16B | |
| Weighted average by Cap. | -2.45% | +7.89% | +53.20% | +250.13% |
Historical Quotes: Palamina Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.08 |  | 0.11 |
| Current year | 0.08 | | 0.17 |
| 1 year | 0.07 | | 0.17 |
| 3 years | 0.06 | | 0.21 |
| 5 years | 0.04 | | 0.29 |
| 10 years | 0.04 | | 0.37 |
Monthly variations
Annual variations
| 2026 | -3.43% | ||
| 2025 | +31.46% | ||
| 2024 | -11.19% | ||
| 2023 | +26.98% | ||
| 2022 | -65.95% | ||
| 2021 | +20.92% | ||
| 2020 | -30.45% | ||
| 2019 | -23.88% | ||
| 2018 | +29.95% | ||
| 2017 | +118.04% | ||
| 2016 | +27.66% |
- Stock Market
- Stocks
- PA Stock
- PLMNF Stock
- Quotes Palamina Corp.
Select your edition
All financial news and data tailored to specific country editions
