|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0973 USD | -2.68% |
|
0.00% | +4.18% |
Quotes 5-day view: Palamina Corp.
Delayed Quote OTC Markets
| 2026-07-16 | |
|---|---|
| Last | US$0.0973 |
| Volume | 50,000 |
| Change | - |
| Opening | US$0.0825 |
| High | US$0.0973 |
| Low | US$0.0825 |
Performance
| 1 day | -2.68% | ||
| Current month | +17.09% | ||
| 1 month | -2.89% | ||
| 3 months | -28.24% | ||
| 6 months | -36.15% | ||
| Current year | +4.18% | ||
| 1 year | +9.33% | ||
| 3 years | -20.89% | ||
| 5 years | -64.51% | ||
| 10 years | -21.66% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
18,000
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
1,751.76
Record volume 1
591,521
Record volume 2
271,300
Record volume 3
244,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,262,352
Net sales ()
-
Free-Float
76.22 %
Free-Float capitalization (USD)
7,060,107
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1021
Moving average 20 days
0.0922
Moving average 50 days
0.117
Moving average 100 days
0.1307
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
+20.22%
Price spread / (MMA100)
+34.30%
RSI 9 days
50.59
RSI 14 days
49.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | 0.00% | +9.33% | -20.89% | 9.26M | |
| -1.62% | +3.89% | +51.50% | +115.57% | 100B | |
| +0.43% | +5.96% | +15.37% | +180.23% | 72.26B | |
| +0.06% | +6.99% | +78.15% | +128.76% | 62.19B | |
| +1.48% | +7.75% | +22.63% | +168.20% | 49.95B | |
| +1.59% | +3.79% | +57.70% | +258.23% | 39.65B | |
| +0.87% | +6.28% | +55.76% | +414.68% | 28.28B | |
| -3.91% | +3.59% | +22.50% | +71.96% | 20.59B | |
| +0.66% | +6.23% | +29.18% | +65.34% | 16.94B | |
| -0.72% | +5.44% | +60.96% | +381.85% | 15.77B | |
| Average | -0.38% | +4.62% | +40.31% | +176.39% | 40.59B | |
| Weighted average by Cap. | -0.12% | +4.60% | +44.47% | +176.39% |
Historical Quotes: Palamina Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.08 |  | 0.12 |
| Current year | 0.08 | | 0.17 |
| 1 year | 0.07 | | 0.17 |
| 3 years | 0.06 | | 0.21 |
| 5 years | 0.04 | | 0.29 |
| 10 years | 0.04 | | 0.37 |
Monthly variations
Annual variations
| 2026 | +4.20% | ||
| 2025 | +31.46% | ||
| 2024 | -11.19% | ||
| 2023 | +26.98% | ||
| 2022 | -65.95% | ||
| 2021 | +20.92% | ||
| 2020 | -30.45% | ||
| 2019 | -23.88% | ||
| 2018 | +29.95% | ||
| 2017 | +118.04% | ||
| 2016 | +27.66% |
- Stock Market
- Stocks
- PA Stock
- PLMN.F Stock
- Quotes Palamina Corp.
Select your edition
All financial news and data tailored to specific country editions
