|
Market Closed -
OTC Markets
15:13:37 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.1037 USD | -0.39% |
|
-2.81% | +11.03% |
| 08-31 | Palamina Corp. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-28 | Palamina's Colt Silver Secures Environmental Permit for Galena Project in Peru | MT |
Stock exchange
OTC Markets
PLMN.F 0.1037 $
-0.39%
240.35
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PA | 0.1500CAD | -.--% | 1.85K $ | ||
OTC Markets
| PLMN.F | 0.1037USD | -0.39% | 240.35 $ | |
|
Deutsche Boerse AG
| QV0 | 0.0836EUR | 0.00% | 0 € |
Quotes 5-day view: Palamina Corp.
Delayed Quote OTC Markets
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$0.1038 | US$0.1086 | US$0.1090 | US$0.1041 | US$0.1037 |
| Volume | 2,823 | 1,000 | 19,690 | 4,407 | 2,318 |
| Change | -2.74% | +4.60% | +0.41% | -4.50% | -0.39% |
| Opening | US$0.1215 | US$0.1086 | US$0.1003 | US$0.1041 | US$0.1098 |
| High | US$0.1215 | US$0.1086 | US$0.1090 | US$0.1041 | US$0.1098 |
| Low | US$0.1038 | US$0.1086 | US$0.1003 | US$0.1041 | US$0.1037 |
Performance
| 1 day | -0.39% | ||
| 1 week | -2.81% | ||
| Current month | -0.08% | ||
| 1 month | +14.97% | ||
| 3 months | -8.39% | ||
| 6 months | -33.48% | ||
| Current year | +11.03% | ||
| 1 year | +15.02% | ||
| 3 years | +10.79% | ||
| 5 years | -58.96% | ||
| 10 years | -41.28% |
Volumes
marketsDaily volume
2,318
Estimated daily volume
2,318
Avg. Volume 20 sessions
7,564
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
784.31
Record volume 1
591,521
Record volume 2
271,300
Record volume 3
244,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,143,188
Net sales ()
-
Free-Float
83.99 %
Free-Float capitalization (USD)
8,519,492
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1064
Moving average 20 days
0.0915
Moving average 50 days
0.1101
Moving average 100 days
0.1146
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+10.52%
RSI 9 days
53.6
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -2.81% | +15.02% | +10.79% | 10.14M | |
| -1.79% | +0.09% | +71.06% | +225.76% | 137B | |
| -1.16% | -0.74% | +37.97% | +325.37% | 105B | |
| -1.76% | -2.55% | +64.42% | +182.10% | 75.24B | |
| -0.89% | +0.54% | +50.95% | +265.03% | 71.26B | |
| -2.33% | -3.64% | +88.21% | +541.21% | 57B | |
| -1.93% | -1.84% | +43.54% | +524.12% | 37.45B | |
| 0.00% | -6.50% | +17.61% | +98.37% | 23.73B | |
| -1.89% | +0.52% | +50.64% | +781.33% | 22.25B | |
| -1.03% | -0.28% | +45.25% | +135.20% | 22.44B | |
| Average | -1.32% | -2.73% | +48.47% | +308.93% | 55.13B | |
| Weighted average by Cap. | -1.51% | -2.57% | +56.99% | +309.96% |
Historical Quotes: Palamina Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c518ce0a1.iX0we14XLx_fmc_Fk4A036YueaxgRBAFCU8cHz3tQhw.wCsECmpualjr-KCn6dpXmJFdNs8YFGEzPHdETVGyLFjaCH8hKFtHV5ndoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:13:37 | 0.1037 | 250 | 2,250 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.09 | | 0.12 |
| Current year | 0.08 | | 0.17 |
| 1 year | 0.08 | | 0.17 |
| 3 years | 0.06 | | 0.21 |
| 5 years | 0.04 | | 0.29 |
| 10 years | 0.04 | | 0.37 |
Monthly variations
Annual variations
| 2026 | +11.02% | ||
| 2025 | +31.46% | ||
| 2024 | -11.19% | ||
| 2023 | +26.98% | ||
| 2022 | -65.95% | ||
| 2021 | +20.92% | ||
| 2020 | -30.45% | ||
| 2019 | -23.88% | ||
| 2018 | +29.95% | ||
| 2017 | +118.04% | ||
| 2016 | +27.66% |
- Stock Market
- Stocks
- PA Stock
- PLMN.F Stock
- Quotes Palamina Corp.
Select your edition
All financial news and data tailored to specific country editions
