|
Market Closed -
Deutsche Boerse AG
02:07:45 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0460 EUR | 0.00% |
|
0.00% | +248.48% |
Stock exchange
Deutsche Boerse AG
PA8 0.0460 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PA8K | 0.0460EUR | -.--% | 0 € | ||
OTC Markets
| PAIOF | 0.0700USD | +600.00% | 24.5 $ | |
|
Tradegate
| PA8 | 0.0680EUR | +3.82% | 12.58 € | |
|
Börse Stuttgart
| PA8 | 0.0615EUR | 0.00% | 3.08 € | |
|
Deutsche Boerse AG
| PA8 | 0.0460EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PA8 | 0.0695EUR | +3.73% | 0 € |
Quotes 5-day view: Paion
Delayed Quote Deutsche Boerse AG
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €0.0460 | €0.0460 | €0.0460 | €0.0460 | €0.0460 |
| Volume | 0 | 330 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.0460 | €0.0460 | €0.0460 | €0.0460 | €0.0460 |
| High | €0.0460 | €0.0460 | €0.0460 | €0.0460 | €0.0460 |
| Low | €0.0460 | €0.0460 | €0.0460 | €0.0460 | €0.0460 |
Performance
| 1 month | -8.00% | ||
| 3 months | -24.59% | ||
| 6 months | +26.37% | ||
| Current year | +248.48% | ||
| 1 year | +342.31% | ||
| 3 years | -98.72% | ||
| 5 years | -99.73% | ||
| 10 years | -99.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
331,381
Market Cap (USD)
372,644
Net sales (EUR)
33,248,000
Net sales (USD)
37,388,041
Free-Float
100%
Free-Float capitalization (EUR)
331,381
Free-Float capitalization (USD)
372,644
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.046
Moving average 20 days
0.0468
Moving average 50 days
0.0484
Moving average 100 days
0.0539
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+17.17%
RSI 9 days
46.36
RSI 14 days
46.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +342.31% | -98.72% | 373K | |
| +4.16% | -0.36% | +49.37% | +94.17% | 74.46B | |
| -0.61% | +0.69% | +36.36% | +82.72% | 60.14B | |
| -2.54% | -0.21% | +6.34% | +31.72% | 48.15B | |
| -3.02% | -2.67% | +37.26% | +32.51% | 44.25B | |
| +0.31% | +7.94% | +340.88% | +643.82% | 43.99B | |
| -1.96% | -1.71% | +5.30% | +99.46% | 41.61B | |
| +3.32% | +3.49% | +11.18% | +51.23% | 29.97B | |
| +4.77% | +6.16% | +36.77% | +22.78% | 29.31B | |
| -4.86% | -8.24% | -24.60% | +330.06% | 24.93B | |
| Average | -0.05% | +1.97% | +84.12% | +128.98% | 39.68B | |
| Weighted average by Cap. | +0.17% | +1.83% | +60.06% | +145.78% |
Historical Quotes: Paion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.05 |
| 3 years | 0 | | 4.15 |
| 5 years | 0 | | 18.22 |
| 10 years | 0 | | 34.75 |
Monthly variations
Annual variations
| 2026 | +248.48% | ||
| 2025 | +20.00% | ||
| 2024 | -45.54% | ||
| 2023 | -99.51% | ||
| 2022 | -64.52% | ||
| 2021 | -49.22% | ||
| 2020 | +19.70% | ||
| 2019 | -6.02% | ||
| 2018 | -20.59% | ||
| 2017 | +12.02% | ||
| 2016 | +8.32% | ||
| 2015 | +21.90% | ||
| 2014 | -14.59% | ||
| 2013 | +197.36% | ||
| 2012 | +57.36% | ||
| 2011 | -76.64% | ||
| 2010 | -9.24% | ||
| 2009 | +70.07% | ||
| 2008 | -26.50% | ||
| 2007 | -75.03% | ||
| 2006 | +1.65% |
- Stock Market
- Stocks
- PA8K Stock
- PA8 Stock
- Quotes Paion
Select your edition
All financial news and data tailored to specific country editions
