|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0610 EUR | +12.96% |
|
+12.96% | +362.12% |
Quotes 5-day view: Paion
Delayed Quote Deutsche Boerse AG
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | €0.0540 | €0.0540 | €0.0540 | €0.0540 | €0.0610 |
| Volume | 0 | 0 | 0 | 0 | 27,176 |
| Change | -.--% | -.--% | -.--% | -.--% | +12.96% |
| Opening | €0.0540 | €0.0540 | €0.0540 | €0.0540 | €0.0600 |
| High | €0.0540 | €0.0540 | €0.0540 | €0.0540 | €0.0615 |
| Low | €0.0540 | €0.0540 | €0.0540 | €0.0540 | €0.0535 |
Performance
| 1 week | +12.96% | ||
| 1 month | +7.96% | ||
| 3 months | +67.58% | ||
| 6 months | +362.12% | ||
| Current year | +362.12% | ||
| 1 year | +454.55% | ||
| 3 years | -98.93% | ||
| 5 years | -99.67% | ||
| 10 years | -99.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
435,155
Market Cap (USD)
497,150
Net sales (EUR)
33,248,000
Net sales (USD)
37,984,691
Free-Float
90.91 %
Free-Float capitalization (EUR)
395,600
Free-Float capitalization (USD)
451,959
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0558
Moving average 20 days
0.0574
Moving average 50 days
0.0561
Moving average 100 days
0.068
Price spread / (MMA5)
-8.52%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
+11.48%
RSI 9 days
47.43
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.96% | +12.96% | +454.55% | -98.93% | 497K | |
| +1.15% | +5.94% | -3.40% | +2.32% | 47.18B | |
| -2.77% | +10.48% | +409.05% | +600.11% | 39.82B | |
| -0.03% | +12.81% | +22.61% | -14.04% | 32.25B | |
| -1.73% | +3.20% | +17.72% | +59.83% | 31.68B | |
| -3.29% | +7.98% | +14.01% | +29.96% | 24.59B | |
| +1.15% | +11.79% | - | - | 16.57B | |
| -0.96% | +11.85% | +68.73% | +120.51% | 15.12B | |
| +0.56% | +5.09% | +13.43% | +17.88% | 13.69B | |
| -1.74% | +4.34% | +100.68% | +93.25% | 13.1B | |
| Average | -0.85% | +7.32% | +121.93% | +90.10% | 23.4B | |
| Weighted average by Cap. | -0.87% | +7.36% | +93.38% | +135.54% |
Historical Quotes: Paion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb00b65c.Z-f8YkYelDIVwVZWxbBk_JSPrb1D-tsgkfybqcaFcd8.DKPKUTNP2wJz8js-pOITzKfO8us7gJh33a-q6I_WKJAThqhQLizOS0GwBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:36:06 | 0.0610 | 4,000 | 27,176 |
| 12:33:21 | 0.0610 | 4,000 | 23,176 |
| 12:33:16 | 0.0615 | 256 | 19,176 |
| 08:37:37 | 0.0535 | 260 | 18,920 |
| 05:04:11 | 0.0540 | 2,660 | 18,660 |
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.12 |
| 3 years | 0 | | 6.16 |
| 5 years | 0 | | 19.38 |
| 10 years | 0 | | 34.75 |
Monthly variations
Annual variations
| 2026 | +362.12% | ||
| 2025 | +20.00% | ||
| 2024 | -45.54% | ||
| 2023 | -99.51% | ||
| 2022 | -64.52% | ||
| 2021 | -49.22% | ||
| 2020 | +19.70% | ||
| 2019 | -6.02% | ||
| 2018 | -20.59% | ||
| 2017 | +12.02% | ||
| 2016 | +8.32% | ||
| 2015 | +21.90% | ||
| 2014 | -14.59% | ||
| 2013 | +197.36% | ||
| 2012 | +57.36% | ||
| 2011 | -76.64% | ||
| 2010 | -9.24% | ||
| 2009 | +70.07% | ||
| 2008 | -26.50% | ||
| 2007 | -75.03% | ||
| 2006 | +1.65% |
- Stock Market
- Stocks
- PA8K Stock
- PA8 Stock
- Quotes Paion
Select your edition
All financial news and data tailored to specific country editions
