Inactive Instrument
Quotes Pain Therapeutics, Inc. Nasdaq
Stocks
US69562K1007
Biotechnology & Medical Research
|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLNA | 0.8541USD | -1.84% | 291K $ | ||
Börse Stuttgart
| PX91 | 0.7430EUR | -5.35% | 11.14K € | |
|
CBOE
| FLNA | 0.8576USD | -2.80% | 6.59K $ | |
|
Tradegate
| PX91 | 0.7840EUR | -0.13% | 4.54K € | |
|
Deutsche Boerse AG
| PX91 | 0.7470EUR | -12.12% | 7.47 € | |
|
Mexican S.E.
| FLNA * | 15.92MXN | -3.63% | 111.44 $ | |
|
Boerse Muenchen
| PX91 | 0.7580EUR | -4.17% | 0 € |
Basic data
Market Cap (USD)
42,032,700
Net sales (USD)
0
Free-Float
97.95%
Free-Float capitalization (USD)
41,170,975
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 42.03M | |
| -3.30% | +2.97% | +54.99% | +104.15% | 74.18B | |
| +1.53% | -2.35% | +36.27% | +77.62% | 59.55B | |
| +1.94% | -2.11% | -13.93% | +370.75% | 25.84B | |
| +0.74% | +0.15% | -0.95% | -4.18% | 24.73B | |
| -0.81% | +1.43% | +21.87% | -9.72% | 20.87B | |
| -1.70% | -4.15% | +147.82% | +325.69% | 15.32B | |
| +0.39% | -2.44% | +46.65% | +161.38% | 14.06B | |
| -0.94% | -8.24% | -20.68% | +746.88% | 13.12B | |
| +1.34% | -2.93% | +21.54% | +243.69% | 11.85B | |
| Average | -0.06% | -0.80% | +32.62% | +224.03% | 25.96B | |
| Weighted average by Cap. | -0.46% | -0.22% | +35.51% | +160.18% |
Historical Quotes: Pain Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- FLNA Stock
- Stock
- Quotes Pain Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
