Inactive Instrument
Quotes Pain Therapeutics, Inc. Nasdaq
Stocks
US69562K1007
Biotechnology & Medical Research
|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLNA | 0.9230USD | -0.15% | 102K $ | ||
Tradegate
| PX91 | 0.8040EUR | +0.63% | 1.77K € | |
|
CBOE
| FLNA | 0.9359USD | +1.45% | 298.55 $ | |
|
Mexican S.E.
| FLNA * | 15.92MXN | -3.63% | 111.44 $ | |
|
Deutsche Boerse AG
| PX91 | 0.7760EUR | -0.39% | 0 € | |
|
Börse Stuttgart
| PX91 | 0.8040EUR | +1.77% | 0 € | |
|
Boerse Muenchen
| PX91 | 0.8020EUR | 0.00% | 0 € |
Basic data
Market Cap (USD)
44,588,188
Net sales (USD)
0
Free-Float
97.95 %
Free-Float capitalization (USD)
43,674,072
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 44.59M | |
| +3.31% | -3.70% | +61.03% | +103.64% | 70.64B | |
| -0.24% | +0.31% | +50.15% | +92.67% | 66.11B | |
| -1.03% | +0.46% | +8.14% | -5.28% | 27.98B | |
| -2.41% | -2.95% | -9.77% | +455.82% | 26.51B | |
| +0.30% | -0.69% | +63.18% | +11.93% | 26.44B | |
| +1.02% | +6.43% | +269.42% | +420.34% | 20.4B | |
| +0.51% | +1.26% | +35.07% | -17.19% | 20.17B | |
| -1.91% | -4.37% | +13.33% | +531.29% | 15.99B | |
| -1.50% | +2.92% | +43.50% | +151.30% | 13.69B | |
| Average | -0.22% | +0.99% | +59.34% | +193.84% | 28.8B | |
| Weighted average by Cap. | +0.38% | +0.65% | +56.54% | +154.54% |
Historical Quotes: Pain Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- FLNA Stock
- Stock
- Quotes Pain Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
