|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.950 THB | +1.70% |
|
0.00% | +1.13% |
| 05-12 | Bound and Beyond logs qtrly profit attributable 110.9 mln baht | RE |
| 05-12 | Bound and Beyond Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Padaeng Industry
End-of-day quote Thailand S.E.| 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 8.900 ฿ | 8.950 ฿ | 8.900 ฿ | 8.800 ฿ | 8.950 ฿ |
| Volume | 17,606 | 23,150 | 18,301 | 18,500 | 36,201 |
| Change | - | +0.56% | -0.56% | -1.12% | +1.70% |
| Opening | 8.850 ฿ | 8.900 ฿ | 8.800 ฿ | 8.800 ฿ | 8.750 ฿ |
| High | 9.000 ฿ | 8.950 ฿ | 8.900 ฿ | 8.850 ฿ | 8.950 ฿ |
| Low | 8.850 ฿ | 8.800 ฿ | 8.800 ฿ | 8.750 ฿ | 8.700 ฿ |
Performance
| 1 day | +1.70% | ||
| Current month | -0.56% | ||
| 1 month | +4.68% | ||
| 3 months | +3.47% | ||
| 6 months | +17.76% | ||
| Current year | +1.13% | ||
| 1 year | +35.61% | ||
| 3 years | -38.28% | ||
| 5 years | -13.94% | ||
| 10 years | -25.42% |
Volumes
marketsDaily volume
36,201
Avg. Volume 20 sessions
21,542
Avg. Volume 20 sessions THB
192,800.9
Avg. Volume 20 sessions USD
5,899.71
Record volume 1
84,887,100
Record volume 2
61,363,200
Record volume 3
51,059,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,504,500,240
Market Cap (USD)
76,560,955
Net sales (THB)
3,317,708,629
Net sales (USD)
101,420,210
Number of employees
856
Sales / Employee (THB)
3,875,828
Sales / Employee (USD)
118,482
Free-Float
31.34 %
Free-Float capitalization (THB)
813,694,886
Free-Float capitalization (USD)
24,874,127
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.9
Moving average 20 days
8.89
Moving average 50 days
8.69
Moving average 100 days
8.61
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-3.80%
RSI 9 days
54.47
RSI 14 days
54.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | 0.00% | +35.61% | -38.28% | 76.56M | |
| +1.42% | +2.56% | +57.87% | +121.90% | 106B | |
| +1.20% | +0.83% | +41.85% | +141.43% | 78.75B | |
| +3.77% | +2.87% | +48.45% | +137.93% | 24.82B | |
| +0.76% | +3.26% | +52.70% | +70.88% | 18.77B | |
| +5.62% | +4.41% | +9.55% | +41.76% | 12.34B | |
| +3.72% | +3.41% | -7.28% | +72.84% | 10.18B | |
| +1.55% | +3.39% | +55.12% | +75.17% | 4.63B | |
| -0.74% | +2.09% | +32.62% | +7.40% | 4.05B | |
| +1.37% | -3.06% | -5.13% | -35.65% | 3.82B | |
| Average | +2.04% | +2.52% | +32.13% | +59.54% | 26.36B | |
| Weighted average by Cap. | +1.78% | +2.49% | +45.69% | +115.05% |
Historical Quotes: Padaeng Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.7 |  | 8.95 |
| 1 month | 8.25 | | 9.25 |
| Current year | 8.05 | | 9.25 |
| 1 year | 4.9 | | 9.25 |
| 3 years | 4.9 | | 14.8 |
| 5 years | 4.9 | | 17.3 |
| 10 years | 3.62 | | 31 |
Monthly variations
Annual variations
| 2026 | +1.13% | ||
| 2025 | +4.12% | ||
| 2024 | -27.97% | ||
| 2023 | -4.07% | ||
| 2022 | +12.84% | ||
| 2021 | +34.57% | ||
| 2020 | +23.66% | ||
| 2019 | -45.42% | ||
| 2018 | -46.67% | ||
| 2017 | +11.94% | ||
| 2016 | +62.10% | ||
| 2015 | -23.46% | ||
| 2014 | +73.26% | ||
| 2013 | -26.95% | ||
| 2012 | -5.19% | ||
| 2011 | -39.73% | ||
| 2010 | +7.18% | ||
| 2009 | +115.46% | ||
| 2008 | -74.13% | ||
| 2007 | -7.41% | ||
| 2006 | +131.43% | ||
| 2005 | +14.38% | ||
| 2004 | -7.83% | ||
| 2003 | +38.33% | ||
| 2002 | -0.83% | ||
| 2001 | +21.00% | ||
| 2000 | +6.38% | ||
| 1999 | +17.50% | ||
| 1998 | +1.27% | ||
| 1997 | -22.93% | ||
| 1996 | -43.06% | ||
| 1995 | -58.38% | ||
| 1994 | -49.12% | ||
| 1993 | +58.88% | ||
| 1992 | -37.53% |
- Stock Market
- Stocks
- BEYOND Stock
- Quotes Padaeng Industry
Select your edition
All financial news and data tailored to specific country editions
