|
End-of-day quote
Thailand S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 8.100 THB | 0.00% |
|
-0.61% | -8.47% |
Stock exchange
Quotes 5-day view: Padaeng Industry
End-of-day quote Thailand S.E.| 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | THB 8.150 | THB 8.150 | THB 8.100 | THB 8.100 | THB 8.100 |
| Volume | 6,203 | 7,609 | 14,500 | 14,700 | 31,000 |
| Change | +0.62% | 0.00% | -0.61% | 0.00% | 0.00% |
| Opening | THB 8.150 | THB 8.050 | THB 8.050 | THB 8.100 | THB 8.150 |
| High | THB 8.150 | THB 8.150 | THB 8.100 | THB 8.100 | THB 8.150 |
| Low | THB 8.100 | THB 8.000 | THB 8.000 | THB 8.000 | THB 8.000 |
Performance
| 1 week | -0.61% | ||
| Current month | -1.22% | ||
| 1 month | -3.57% | ||
| 3 months | -11.48% | ||
| 6 months | -4.71% | ||
| Current year | -8.47% | ||
| 1 year | +19.12% | ||
| 3 years | -37.69% | ||
| 5 years | -3.57% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
31,000
Avg. Volume 20 sessions
12,039
Avg. Volume 20 sessions THB
97,515.9
Avg. Volume 20 sessions USD
2,951.42
Record volume 1
84,887,100
Record volume 2
61,363,200
Record volume 3
51,059,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,266,642,677
Market Cap (USD)
68,462,084
Net sales (THB)
3,317,708,629
Net sales (USD)
100,208,669
Number of employees
856
Sales / Employee (THB)
3,875,828
Sales / Employee (USD)
117,066
Free-Float
31.34 %
Free-Float capitalization (THB)
736,416,601
Free-Float capitalization (USD)
22,242,860
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.12
Moving average 20 days
8.18
Moving average 50 days
8.57
Moving average 100 days
8.61
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+6.30%
RSI 9 days
32.54
RSI 14 days
34.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.61% | +19.12% | -37.69% | 68.46M | |
| +0.21% | +2.24% | +34.20% | +76.82% | 93.18B | |
| +0.50% | +4.16% | +21.77% | +117.33% | 73.76B | |
| +0.20% | +0.22% | +31.88% | +113.36% | 23.59B | |
| -1.59% | +3.52% | +27.17% | +58.57% | 16.84B | |
| -0.11% | -1.66% | +0.84% | +39.74% | 12.29B | |
| +0.63% | +0.42% | -6.58% | +90.80% | 10.69B | |
| -1.94% | -2.11% | +20.43% | +80.97% | 4.43B | |
| -3.71% | +0.16% | +53.35% | +5.10% | 3.96B | |
| -1.30% | -0.87% | -5.81% | -30.69% | 3.86B | |
| Average | -0.63% | +0.66% | +19.64% | +51.43% | 24.27B | |
| Weighted average by Cap. | +0.39% | +2.44% | +25.64% | +87.32% |
Historical Quotes: Padaeng Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8 |  | 8.15 |
| 1 month | 8 | | 8.55 |
| Current year | 8 | | 9.25 |
| 1 year | 4.9 | | 9.25 |
| 3 years | 4.9 | | 14.5 |
| 5 years | 4.9 | | 17.3 |
| 10 years | 3.62 | | 31 |
Monthly variations
Annual variations
| 2026 | -8.47% | ||
| 2025 | +4.12% | ||
| 2024 | -27.97% | ||
| 2023 | -4.07% | ||
| 2022 | +12.84% | ||
| 2021 | +34.57% | ||
| 2020 | +23.66% | ||
| 2019 | -45.42% | ||
| 2018 | -46.67% | ||
| 2017 | +11.94% | ||
| 2016 | +62.10% | ||
| 2015 | -23.46% | ||
| 2014 | +73.26% | ||
| 2013 | -26.95% | ||
| 2012 | -5.19% | ||
| 2011 | -39.73% | ||
| 2010 | +7.18% | ||
| 2009 | +115.46% | ||
| 2008 | -74.13% | ||
| 2007 | -7.41% | ||
| 2006 | +131.43% | ||
| 2005 | +14.38% | ||
| 2004 | -7.83% | ||
| 2003 | +38.33% | ||
| 2002 | -0.83% | ||
| 2001 | +21.00% | ||
| 2000 | +6.38% | ||
| 1999 | +17.50% | ||
| 1998 | +1.27% | ||
| 1997 | -22.93% | ||
| 1996 | -43.06% | ||
| 1995 | -58.38% | ||
| 1994 | -49.12% | ||
| 1993 | +58.88% | ||
| 1992 | -37.53% |
- Stock Market
- Stocks
- BEYOND Stock
- Quotes Padaeng Industry
Select your edition
All financial news and data tailored to specific country editions
