|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.100 THB | 0.00% |
|
-3.57% | -8.47% |
| 05-30 | Bound and Beyond Public Company Limited's Equity Buyback announced on November 24, 2025 has expired. | CI |
| 05-12 | Bound and Beyond logs qtrly profit attributable 110.9 mln baht | RE |
Quotes 5-day view: Padaeng Industry
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 8.400 | THB 8.350 | THB 8.200 | THB 8.100 | THB 8.100 |
| Volume | 5,600 | 47,108 | 45,300 | 37,500 | 13,600 |
| Change | 0.00% | -0.60% | -1.80% | -1.22% | 0.00% |
| Opening | THB 8.400 | THB 8.350 | THB 8.300 | THB 8.250 | THB 8.150 |
| High | THB 8.550 | THB 8.450 | THB 8.400 | THB 8.250 | THB 8.250 |
| Low | THB 8.400 | THB 8.300 | THB 8.150 | THB 8.100 | THB 8.000 |
Performance
| 1 week | -3.57% | ||
| Current month | -5.81% | ||
| 1 month | -7.43% | ||
| 3 months | -5.81% | ||
| 6 months | -3.57% | ||
| Current year | -8.47% | ||
| 1 year | +20.00% | ||
| 3 years | -37.69% | ||
| 5 years | -7.43% | ||
| 10 years | -40.44% |
Volumes
marketsDaily volume
13,600
Avg. Volume 20 sessions
28,951
Avg. Volume 20 sessions THB
234,503.1
Avg. Volume 20 sessions USD
6,960.52
Record volume 1
84,887,100
Record volume 2
61,363,200
Record volume 3
51,059,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,268,962,941
Market Cap (USD)
67,347,358
Net sales (THB)
3,317,708,629
Net sales (USD)
98,476,228
Number of employees
856
Sales / Employee (THB)
3,875,828
Sales / Employee (USD)
115,042
Free-Float
31.34 %
Free-Float capitalization (THB)
737,170,439
Free-Float capitalization (USD)
21,880,693
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.23
Moving average 20 days
8.62
Moving average 50 days
8.76
Moving average 100 days
8.66
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+6.91%
RSI 9 days
20.69
RSI 14 days
28.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.57% | +20.00% | -37.69% | 67.35M | |
| +2.73% | +2.24% | +34.15% | +92.18% | 98.73B | |
| +1.50% | +1.14% | +18.75% | +115.03% | 73.98B | |
| +2.12% | -0.54% | +34.03% | +117.68% | 23.14B | |
| +1.91% | -1.85% | +25.74% | +54.47% | 17.62B | |
| +2.07% | -1.07% | -6.88% | +37.46% | 11.86B | |
| +0.42% | -0.08% | -3.52% | +85.58% | 10.75B | |
| +0.82% | +1.06% | +17.20% | +79.47% | 4.54B | |
| +0.76% | -2.10% | -5.31% | +5.16% | 3.84B | |
| 0.00% | -5.51% | -9.72% | -28.06% | 3.73B | |
| Average | +1.23% | -1.22% | +12.45% | +52.13% | 24.83B | |
| Weighted average by Cap. | +2.01% | +0.87% | +23.78% | +92.37% |
Historical Quotes: Padaeng Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8 |  | 8.55 |
| 1 month | 8 | | 8.95 |
| Current year | 8 | | 9.25 |
| 1 year | 4.9 | | 9.25 |
| 3 years | 4.9 | | 14.5 |
| 5 years | 4.9 | | 17.3 |
| 10 years | 3.62 | | 31 |
Monthly variations
Annual variations
| 2026 | -8.47% | ||
| 2025 | +4.12% | ||
| 2024 | -27.97% | ||
| 2023 | -4.07% | ||
| 2022 | +12.84% | ||
| 2021 | +34.57% | ||
| 2020 | +23.66% | ||
| 2019 | -45.42% | ||
| 2018 | -46.67% | ||
| 2017 | +11.94% | ||
| 2016 | +62.10% | ||
| 2015 | -23.46% | ||
| 2014 | +73.26% | ||
| 2013 | -26.95% | ||
| 2012 | -5.19% | ||
| 2011 | -39.73% | ||
| 2010 | +7.18% | ||
| 2009 | +115.46% | ||
| 2008 | -74.13% | ||
| 2007 | -7.41% | ||
| 2006 | +131.43% | ||
| 2005 | +14.38% | ||
| 2004 | -7.83% | ||
| 2003 | +38.33% | ||
| 2002 | -0.83% | ||
| 2001 | +21.00% | ||
| 2000 | +6.38% | ||
| 1999 | +17.50% | ||
| 1998 | +1.27% | ||
| 1997 | -22.93% | ||
| 1996 | -43.06% | ||
| 1995 | -58.38% | ||
| 1994 | -49.12% | ||
| 1993 | +58.88% | ||
| 1992 | -37.53% |
- Stock Market
- Stocks
- BEYOND Stock
- Quotes Padaeng Industry
Select your edition
All financial news and data tailored to specific country editions
