|
End-of-day quote
Thailand S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 7.200 THB | +1.41% |
|
-0.69% | -18.64% |
Stock exchange
Quotes 5-day view: Padaeng Industry
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | THB 7.250 | THB 7.250 | THB 7.250 | THB 7.100 | THB 7.200 |
| Volume | 7,600 | 100 | 1,700 | 100 | 12,400 |
| Change | - | 0.00% | 0.00% | -2.07% | +1.41% |
| Opening | THB 7.050 | THB 7.250 | THB 7.050 | THB 7.100 | THB 7.250 |
| High | THB 7.250 | THB 7.250 | THB 7.250 | THB 7.100 | THB 7.250 |
| Low | THB 7.050 | THB 7.250 | THB 7.050 | THB 7.100 | THB 7.050 |
Performance
| 1 day | +1.41% | ||
| 1 week | -0.69% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -18.18% | ||
| 6 months | -15.79% | ||
| Current year | -18.64% | ||
| 1 year | +2.13% | ||
| 3 years | -44.19% | ||
| 5 years | -23.81% | ||
| 10 years | -45.86% |
Volumes
marketsDaily volume
12,400
Avg. Volume 20 sessions
37,520
Avg. Volume 20 sessions THB
270,144
Avg. Volume 20 sessions USD
8,127.01
Record volume 1
84,887,100
Record volume 2
61,363,200
Record volume 3
51,059,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,014,793,500
Market Cap (USD)
60,564,328
Net sales (THB)
3,317,708,629
Net sales (USD)
99,729,721
Number of employees
856
Sales / Employee (THB)
3,875,828
Sales / Employee (USD)
116,507
Free-Float
31.34%
Free-Float capitalization (THB)
654,592,537
Free-Float capitalization (USD)
19,676,933
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.51
Moving average 50 days
7.99
Moving average 100 days
8.37
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+16.25%
RSI 9 days
35.4
RSI 14 days
32.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -0.69% | +2.13% | -44.19% | 60.56M | |
| +1.10% | +0.65% | +27.61% | +75.57% | 89.35B | |
| +0.44% | -1.13% | +14.32% | +107.89% | 69.11B | |
| +1.35% | -0.03% | +30.12% | +102.93% | 22.73B | |
| +1.23% | -4.13% | +9.72% | +52.26% | 14.79B | |
| +2.02% | +1.68% | +12.62% | +40.06% | 12.4B | |
| -0.24% | +3.90% | -3.41% | +83.03% | 11.06B | |
| -0.17% | -4.76% | +3.28% | +71.58% | 3.86B | |
| +0.47% | 0.00% | -9.24% | -30.88% | 3.65B | |
| +0.01% | +0.62% | +35.00% | +3.88% | 3.54B | |
| Average | +0.77% | -0.51% | +12.21% | +46.22% | 23.06B | |
| Weighted average by Cap. | +0.88% | -0.21% | +19.55% | +82.02% |
Historical Quotes: Padaeng Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.05 |  | 7.25 |
| 1 month | 7.05 | | 8.1 |
| Current year | 7.05 | | 9.25 |
| 1 year | 4.9 | | 9.25 |
| 3 years | 4.9 | | 13.7 |
| 5 years | 4.9 | | 17.3 |
| 10 years | 3.62 | | 31 |
Monthly variations
Annual variations
| 2026 | -18.64% | ||
| 2025 | +4.12% | ||
| 2024 | -27.97% | ||
| 2023 | -4.07% | ||
| 2022 | +12.84% | ||
| 2021 | +34.57% | ||
| 2020 | +23.66% | ||
| 2019 | -45.42% | ||
| 2018 | -46.67% | ||
| 2017 | +11.94% | ||
| 2016 | +62.10% | ||
| 2015 | -23.46% | ||
| 2014 | +73.26% | ||
| 2013 | -26.95% | ||
| 2012 | -5.19% | ||
| 2011 | -39.73% | ||
| 2010 | +7.18% | ||
| 2009 | +115.46% | ||
| 2008 | -74.13% | ||
| 2007 | -7.41% | ||
| 2006 | +131.43% | ||
| 2005 | +14.38% | ||
| 2004 | -7.83% | ||
| 2003 | +38.33% | ||
| 2002 | -0.83% | ||
| 2001 | -17.97% |
- Stock Market
- Stocks
- BEYOND Stock
- BEYOND-R Stock
- Quotes Padaeng Industry
Select your edition
All financial news and data tailored to specific country editions
