|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.200 THB | -.--% |
|
+1.23% | -7.34% |
| 05-30 | Bound and Beyond Public Company Limited's Equity Buyback announced on November 24, 2025 has expired. | CI |
| 05-12 | Bound and Beyond logs qtrly profit attributable 110.9 mln baht | RE |
Quotes 5-day view: Padaeng Industry
End-of-day quote Thailand S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | THB 8.100 | THB 8.100 | THB 8.150 | THB 8.200 | THB 8.200 |
| Volume | 37,500 | 13,600 | 2,000 | 100 | 800 |
| Change | - | -.--% | +0.62% | +0.61% | -.--% |
| Opening | THB 8.250 | THB 8.150 | THB 8.100 | THB 8.200 | THB 8.050 |
| High | THB 8.250 | THB 8.250 | THB 8.150 | THB 8.200 | THB 8.200 |
| Low | THB 8.100 | THB 8.000 | THB 8.100 | THB 8.200 | THB 8.050 |
Performance
| 1 week | +1.23% | ||
| 1 month | -7.87% | ||
| 3 months | -3.53% | ||
| 6 months | -1.20% | ||
| Current year | -7.34% | ||
| 1 year | +18.84% | ||
| 3 years | -38.81% | ||
| 5 years | -5.75% | ||
| 10 years | -37.40% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
27,033
Avg. Volume 20 sessions THB
221,670.6
Avg. Volume 20 sessions USD
6,638.81
Record volume 1
84,887,100
Record volume 2
61,363,200
Record volume 3
51,059,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,294,625,914
Market Cap (USD)
68,635,616
Net sales (THB)
3,317,708,629
Net sales (USD)
99,237,516
Number of employees
856
Sales / Employee (THB)
3,875,828
Sales / Employee (USD)
115,932
Free-Float
31.34 %
Free-Float capitalization (THB)
745,508,162
Free-Float capitalization (USD)
22,299,239
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.15
Moving average 20 days
8.55
Moving average 50 days
8.74
Moving average 100 days
8.66
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+5.61%
RSI 9 days
31.19
RSI 14 days
34.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1.23% | +18.84% | -38.81% | 68.64M | |
| -0.71% | -0.43% | +46.01% | +82.10% | 98.34B | |
| -0.48% | -1.38% | +22.87% | +107.34% | 72.13B | |
| -0.16% | +2.62% | +41.93% | +118.56% | 23.74B | |
| -1.48% | -6.98% | +26.59% | +39.21% | 16.39B | |
| -2.92% | -3.04% | +6.20% | +32.45% | 12.01B | |
| -1.47% | +1.48% | -0.36% | +86.19% | 11.01B | |
| +1.13% | +2.66% | +30.15% | +86.78% | 4.66B | |
| +2.16% | +5.83% | -0.42% | -28.48% | 3.97B | |
| -0.39% | -5.62% | +3.71% | -0.88% | 3.59B | |
| Average | -0.43% | -0.16% | +19.55% | +48.45% | 24.59B | |
| Weighted average by Cap. | -0.70% | +0.57% | +31.84% | +84.98% |
Historical Quotes: Padaeng Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.05 |  | 8.2 |
| 1 month | 8 | | 8.95 |
| Current year | 8 | | 9.25 |
| 1 year | 4.9 | | 9.25 |
| 3 years | 4.9 | | 14.5 |
| 5 years | 4.9 | | 17.3 |
| 10 years | 3.62 | | 31 |
Monthly variations
Annual variations
| 2026 | -7.34% | ||
| 2025 | +4.12% | ||
| 2024 | -27.97% | ||
| 2023 | -4.07% | ||
| 2022 | +12.84% | ||
| 2021 | +34.57% | ||
| 2020 | +23.66% | ||
| 2019 | -45.42% | ||
| 2018 | -46.67% | ||
| 2017 | +11.94% | ||
| 2016 | +62.10% | ||
| 2015 | -23.46% | ||
| 2014 | +73.26% | ||
| 2013 | -26.95% | ||
| 2012 | -5.19% | ||
| 2011 | -39.73% | ||
| 2010 | +7.18% | ||
| 2009 | +115.46% | ||
| 2008 | -74.13% | ||
| 2007 | -7.41% | ||
| 2006 | +131.43% | ||
| 2005 | +14.38% | ||
| 2004 | -7.83% | ||
| 2003 | +38.33% | ||
| 2002 | -0.83% | ||
| 2001 | -17.97% |
- Stock Market
- Stocks
- BEYOND Stock
- BEYOND-R Stock
- Quotes Padaeng Industry
Select your edition
All financial news and data tailored to specific country editions
