|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 7.150 THB | 0.00% |
|
-0.69% | -19.21% |
| 09-23 | Bound And Beyond Closes Share Buyback Program After THB89 Million Repurchases | MT |
| 08-12 | Bound and Beyond Public Company Limited Maintains Revenue Guidance for the Full-Year 2026 | CI |
Stock exchange
Quotes 5-day view: Padaeng Industry
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 7.150 | THB 7.200 | THB 7.150 | THB 7.150 | THB 7.150 |
| Volume | 10,400 | 11,800 | 6,000 | 7,000 | 11,600 |
| Change | - | +0.70% | -0.69% | 0.00% | 0.00% |
| Opening | THB 7.000 | THB 7.150 | THB 7.000 | THB 7.150 | THB 7.000 |
| High | THB 7.150 | THB 7.200 | THB 7.200 | THB 7.250 | THB 7.150 |
| Low | THB 7.000 | THB 7.150 | THB 7.000 | THB 7.000 | THB 7.000 |
Performance
| 1 week | -0.69% | ||
| Current month | +1.42% | ||
| 1 month | -1.38% | ||
| 3 months | -17.82% | ||
| 6 months | -16.86% | ||
| Current year | -19.21% | ||
| 1 year | +2.14% | ||
| 3 years | -38.89% | ||
| 5 years | -28.50% | ||
| 10 years | -42.34% |
Volumes
marketsDaily volume
11,600
Avg. Volume 20 sessions
10,547
Avg. Volume 20 sessions THB
75,411.05
Avg. Volume 20 sessions USD
2,256.45
Record volume 1
84,887,100
Record volume 2
61,363,200
Record volume 3
51,059,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,000,801,880
Market Cap (USD)
59,875,565
Net sales (THB)
3,317,708,629
Net sales (USD)
99,285,032
Number of employees
856
Sales / Employee (THB)
3,875,828
Sales / Employee (USD)
115,987
Free-Float
31.34%
Free-Float capitalization (THB)
650,046,756
Free-Float capitalization (USD)
19,453,159
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.14
Moving average 50 days
7.57
Moving average 100 days
8.16
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+14.13%
RSI 9 days
45.82
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.69% | +2.14% | -38.89% | 59.88M | |
| +0.61% | +6.06% | +49.80% | +96.94% | 101B | |
| +0.62% | +5.68% | +34.04% | +124.40% | 77.67B | |
| -0.83% | -1.62% | -6.98% | +220.28% | 74.27B | |
| -2.12% | -1.71% | -8.19% | +109.55% | 34.83B | |
| +1.92% | +6.88% | +41.79% | +131.34% | 25.11B | |
| +0.13% | +4.44% | +17.29% | +58.18% | 15.94B | |
| +1.22% | +5.30% | +25.03% | +30.33% | 14.67B | |
| +1.69% | +3.33% | +13.45% | +50.32% | 12.27B | |
| +4.32% | +7.93% | +4.63% | +85.22% | 11.58B | |
| Average | +0.76% | +4.36% | +17.30% | +86.77% | 36.76B | |
| Weighted average by Cap. | +0.31% | +3.90% | +23.92% | +124.92% |
Historical Quotes: Padaeng Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7 |  | 7.25 |
| 1 month | 6.9 | | 7.25 |
| Current year | 6.9 | | 9.25 |
| 1 year | 4.9 | | 9.25 |
| 3 years | 4.9 | | 13.7 |
| 5 years | 4.9 | | 17.3 |
| 10 years | 3.62 | | 31 |
Monthly variations
Annual variations
| 2026 | -19.21% | ||
| 2025 | +4.12% | ||
| 2024 | -27.97% | ||
| 2023 | -4.07% | ||
| 2022 | +12.84% | ||
| 2021 | +34.57% | ||
| 2020 | +23.66% | ||
| 2019 | -45.42% | ||
| 2018 | -46.67% | ||
| 2017 | +11.94% | ||
| 2016 | +62.10% | ||
| 2015 | -23.46% | ||
| 2014 | +73.26% | ||
| 2013 | -26.95% | ||
| 2012 | -5.19% | ||
| 2011 | -39.73% | ||
| 2010 | +7.18% | ||
| 2009 | +115.46% | ||
| 2008 | -74.13% | ||
| 2007 | -7.41% | ||
| 2006 | +131.43% | ||
| 2005 | +14.38% | ||
| 2004 | -7.83% | ||
| 2003 | +38.33% | ||
| 2002 | -0.83% | ||
| 2001 | -17.97% |
- Stock Market
- Stocks
- BEYOND Stock
- BEYOND-R Stock
- Quotes Padaeng Industry
Select your edition
All financial news and data tailored to specific country editions
