|
Market Closed -
OTC Markets
15:51:22 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.1697 USD | +1.34% |
|
+21.65% | -24.24% |
Stock exchange
OTC Markets
BGADF 0.1697 $
+1.34%
12.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PACE | 0.2400CAD | +2.13% | 297K $ | ||
OTC Markets
| BGADF | 0.1697USD | +1.34% | 12.52K $ | |
|
Deutsche Boerse AG
| B7L | 0.1350EUR | +2.27% | 0 € |
Quotes 5-day view: Pace Metals
Delayed Quote OTC Markets
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$0.1519 | US$0.1494 | US$0.1673 | US$0.1675 | US$0.1697 |
| Volume | 172,334 | 41,910 | 130,035 | 55,525 | 73,751 |
| Change | +8.89% | -1.65% | +11.98% | +0.10% | +1.34% |
| Opening | US$0.1425 | US$0.1517 | US$0.1530 | US$0.1647 | US$0.1668 |
| High | US$0.1635 | US$0.1588 | US$0.1811 | US$0.1771 | US$0.1917 |
| Low | US$0.1318 | US$0.1485 | US$0.1530 | US$0.1647 | US$0.1622 |
Performance
| 1 day | +1.34% | ||
| Current month | -24.24% | ||
| Current year | -24.24% | ||
| 3 years | -71.72% | ||
| 5 years | -93.28% | ||
| 10 years | -98.34% |
Volumes
marketsCapital turnover ratio
0.03
Basic data
Market Cap (USD)
478,352
Net sales ()
-
Indicators
Moving average 5 days
0.1612
Moving average 20 days
0.1564
Moving average 50 days
0.1575
Moving average 100 days
0.1598
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-5.83%
RSI 9 days
57.76
RSI 14 days
54.44
Historical Quotes: Pace Metals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74368e1b968712114303d0c3aab.2tQJyPIpzqPpDAqwcL0ntncoHg1NDf7G7XIRW8OhQYI.j4Bum8p-m9SKdkOdRtsS4zp_ezQrf4StiwNnGrrlNuy45UKYwUSkyrBIQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:22 | 0.1697 | 833 | 61,231 |
| 15:15:52 | 0.1697 | 12,500 | 60,398 |
| 13:06:45 | 0.1846 | 5,000 | 47,898 |
| 13:05:18 | 0.1657 | 5,000 | 42,898 |
| 13:03:20 | 0.1679 | 5,000 | 37,898 |
| 13:01:29 | 0.1900 | 6,000 | 32,898 |
| 13:01:23 | 0.1917 | 4,500 | 26,898 |
| 12:51:37 | 0.1661 | 10,000 | 22,398 |
| 12:32:46 | 0.1622 | 10,000 | 12,398 |
Price Extremes
| 3 years | 0.01 |  | 1.88 |
| 5 years | 0.01 | | 9.6 |
| 10 years | 0.01 | | 27.27 |
Monthly variations
Annual variations
| 2024 | -53.33% | ||
| 2023 | -68.00% | ||
| 2022 | -16.67% | ||
| 2021 | -85.25% | ||
| 2020 | +10,070.01% | ||
| 2014 | -90.91% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- PACE Stock
- BGADF Stock
- Quotes Pace Metals
Select your edition
All financial news and data tailored to specific country editions
