|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2100 CAD | -4.55% |
|
-12.50% | +35.48% |
Quotes 5-day view: Pace Metals
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2100 |
| Volume | 273,186 | 81,638 | 59,350 | 65,919 | 197,310 |
| Change | -8.33% | -2.27% | +6.98% | -4.35% | -4.55% |
| Opening | $0.2300 | $0.2300 | $0.2250 | $0.2450 | $0.2150 |
| High | $0.2350 | $0.2350 | $0.2350 | $0.2500 | $0.2200 |
| Low | $0.2150 | $0.2150 | $0.2200 | $0.2200 | $0.2000 |
Performance
| 1 day | -4.55% | ||
| Current month | +35.48% | ||
| Current year | +35.48% | ||
| 3 years | -90.67% | ||
| 5 years | -91.76% | ||
| 10 years | -97.67% |
Volumes
marketsDaily volume
197,310
Estimated daily volume
197,310
Avg. Volume 20 sessions
93,802
Daily volume ratio
2.1
Avg. Volume 20 sessions CAD
19,698.42
Avg. Volume 20 sessions USD
14,039.06
Record volume 1
213,210
Record volume 2
183,442
Record volume 3
140,600
Capital turnover ratio
0.04
Basic data
Market Cap (CAD)
670,171
Market Cap (USD)
478,352
Net sales ()
-
Indicators
Moving average 5 days
0.219
Moving average 20 days
0.2538
Moving average 50 days
0.2589
Moving average 100 days
0.2995
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+20.86%
Price spread / (MMA50)
+23.29%
Price spread / (MMA100)
+42.62%
RSI 9 days
37.01
RSI 14 days
39.64
Historical Quotes: Pace Metals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21ac91ca7b5e7b342ad4ab9d85520d.fbvlZEj3B-qwbminsTsNLonTtm3q5x8FTPAv0LiOF4Y.FPSgMwfHc9LjJA_-_FZdXv6WxhyA32hHLYlj6f37RtkPibUBI4Bir-ZcUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:07:56 | 0.2100 | 4,000 | 197,000 |
| 15:07:56 | 0.2100 | 20,000 | 193,000 |
| 14:54:06 | 0.2000 | 20,000 | 173,000 |
| 14:54:06 | 0.2050 | 2,000 | 153,000 |
| 14:54:06 | 0.2050 | 10,000 | 151,000 |
| 14:54:06 | 0.2100 | 500 | 141,000 |
| 14:54:06 | 0.2100 | 500 | 140,500 |
| 14:54:06 | 0.2100 | 5,000 | 140,000 |
| 14:54:06 | 0.2100 | 57,500 | 135,000 |
| 11:49:07 | 0.2150 | 4,500 | 77,500 |
Course Extremes
| 3 years | 0.12 |  | 2.1 |
| 5 years | 0.12 | | 3.45 |
| 10 years | 0.12 | | 18.6 |
Monthly variations
Annual variations
| 2024 | -65.56% | ||
| 2023 | -57.14% | ||
| 2022 | -22.22% | ||
| 2021 | -82.69% | ||
| 2020 | +73.33% | ||
| 2019 | 0.00% | ||
| 2018 | +25.00% | ||
| 2017 | -20.00% | ||
| 2015 | 0.00% | ||
| 2014 | -66.67% | ||
| 2013 | -83.33% | ||
| 2012 | +63.64% | ||
| 2011 | -86.75% | ||
| 2010 | +66.00% | ||
| 2009 | +25.00% | ||
| 2008 | -75.00% | ||
| 2007 | -38.46% | ||
| 2006 | 0.00% | ||
| 2005 | -35.00% | ||
| 2004 | -25.93% | ||
| 2003 | -3.57% | ||
| 2002 | +21.74% | ||
| 2001 | +360.00% | ||
| 2000 | -50.00% |
- Stock Market
- Stocks
- PACE Stock
- Quotes Pace Metals
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
