|
Delayed
Bombay S.E.
01:38:21 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 16.84 INR | +4.47% |
|
-5.92% | -11.37% |
Stock exchange
Bombay S.E.
543637 16.84 ₹
+4.47%
40.42K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543637 | 16.84INR | +4.47% | 40.42K ₹ |
Quotes 5-day view: Pace E-Commerce Ventures Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹16.66 | ₹15.81 | ₹16.53 | ₹16.12 | ₹16.84 |
| Volume | 31,200 | 8,400 | 3,600 | 7,200 | 2,400 |
| Change | -6.93% | -5.10% | +4.55% | -2.48% | +4.47% |
| Opening | ₹17.31 | ₹16.50 | ₹16.60 | ₹17.30 | ₹16.02 |
| High | ₹17.36 | ₹16.50 | ₹16.60 | ₹17.30 | ₹16.84 |
| Low | ₹16.55 | ₹15.81 | ₹15.81 | ₹16.08 | ₹16.02 |
Performance
| 1 day | +4.47% | ||
| 1 week | -5.92% | ||
| Current month | +4.47% | ||
| 1 month | -0.77% | ||
| 3 months | +3.63% | ||
| 6 months | +19.09% | ||
| Current year | -11.37% | ||
| 1 year | -24.48% | ||
| 3 years | -17.85% |
Volumes
marketsDaily volume
2,400
Estimated daily volume
4,955
Avg. Volume 20 sessions
26,769
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
450,789.96
Avg. Volume 20 sessions USD
4,692.27
Record volume 1
1,990,800
Record volume 2
1,795,200
Record volume 3
1,780,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
363,240,204
Market Cap (USD)
3,788,385
Net sales ()
1,000,385,000
Net sales (USD)
10,433,436
Number of employees
37
Sales / Employee (INR)
27,037,432
Sales / Employee (USD)
281,985
Free-Float
43%
Free-Float capitalization (INR)
156,189,398
Free-Float capitalization (USD)
1,628,965
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
16.6
Moving average 20 days
16.18
Moving average 50 days
15.15
Moving average 100 days
15.39
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
54.06
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.47% | -5.92% | -24.48% | -17.85% | 3.79M | |
| -0.24% | -1.21% | -26.35% | +43.31% | 13.07B | |
| -0.10% | +4.24% | -3.26% | +45.34% | 7.54B | |
| -1.61% | -2.14% | -13.66% | +18.23% | 3.37B | |
| +3.66% | +6.11% | -21.08% | -41.20% | 2.88B | |
| +2.54% | -6.64% | -41.96% | +98.99% | 1.75B | |
| +2.27% | +0.61% | +16.74% | +671.11% | 1.74B | |
| +0.87% | -1.61% | +59.53% | +272.93% | 1.7B | |
| +0.30% | -0.88% | +153.86% | +133.62% | 1.6B | |
| -.--% | -6.09% | +2,404.27% | +13,464.81% | 1.56B | |
| Average | +1.22% | -1.52% | +250.36% | +1,468.93% | 3.52B | |
| Weighted average by Cap. | +0.33% | -0.02% | +101.65% | +678.14% |
Historical Quotes: Pace E-Commerce Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b657c13fe3086.bEB-IM6_jKSMepD0HbGHs8BxIhPAuDIls_RoMaqy1WU.ByM6cLnqw9z_MsGXJfX9-JICcmH48UR1i4E8WczDiikqMz9muI2hnN0A1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:21 | 16.84 | 1,200 | 2,400 |
Price Extremes
| 1 week | 15.81 |  | 17.36 |
| 1 month | 14.31 | | 19.99 |
| Current year | 12.66 | | 20 |
| 1 year | 12.66 | | 34.2 |
| 3 years | 12.66 | | 44.45 |
| 5 years | 12.66 | | 120.9 |
| 10 years | 12.66 | | 120.9 |
Monthly variations
Annual variations
| 2026 | -15.16% | ||
| 2025 | -42.53% | ||
| 2024 | +20.09% | ||
| 2023 | -6.99% | ||
| 2022 | -73.02% |
- Stock Market
- Stocks
- 543637 Stock
- Quotes Pace E-Commerce Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
