|
Market Closed -
Bombay S.E.
05:02:31 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 13.59 INR | -7.05% |
|
+7.01% | -28.47% |
| 10-09 | Pace E-Commerce Ventures Limited Announces Committee Changes, Effective September 29, 2026 | CI |
| 10-01 | Pace E-Commerce Ventures Limited Announces Directorate Appointments | CI |
Stock exchange
Bombay S.E.
543637 13.59 ₹
-7.05%
391K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543637 | 13.59INR | -7.05% | 391K ₹ |
Quotes 5-day view: Pace E-Commerce Ventures Limited
Delayed Quote Bombay S.E.
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | ₹12.70 | ₹13.48 | ₹13.09 | ₹13.63 | ₹14.62 |
| Volume | 3,600 | 80,400 | 18,000 | 46,800 | 18,000 |
| Change | -1.93% | +6.14% | -2.89% | +4.13% | +7.26% |
| Opening | ₹12.70 | ₹12.70 | ₹13.50 | ₹13.50 | ₹13.74 |
| High | ₹12.70 | ₹13.50 | ₹14.29 | ₹14.00 | ₹14.95 |
| Low | ₹12.70 | ₹12.70 | ₹13.05 | ₹13.50 | ₹13.52 |
Performance
| 1 day | -7.05% | ||
| 1 week | +7.01% | ||
| Current month | +7.01% | ||
| 1 month | -8.18% | ||
| 3 months | -12.27% | ||
| 6 months | -20.01% | ||
| Current year | -28.47% | ||
| 1 year | -40.39% | ||
| 3 years | -31.40% |
Volumes
marketsDaily volume
28,800
Estimated daily volume
28,800
Avg. Volume 20 sessions
38,229
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
519,532.11
Avg. Volume 20 sessions USD
5,531.98
Record volume 1
1,990,800
Record volume 2
1,795,200
Record volume 3
1,780,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
329,439,907
Market Cap (USD)
3,486,096
Net sales ()
1,000,385,000
Net sales (USD)
10,585,961
Number of employees
37
Sales / Employee (INR)
27,037,432
Sales / Employee (USD)
286,107
Free-Float
43%
Free-Float capitalization (INR)
141,655,632
Free-Float capitalization (USD)
1,498,984
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
13.5
Moving average 20 days
13.83
Moving average 50 days
14.96
Moving average 100 days
15.04
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
58.88
RSI 14 days
53.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.05% | +7.01% | -40.39% | -31.40% | 3.49M | |
| -2.78% | +5.32% | -14.74% | +73.80% | 14.28B | |
| -1.62% | +16.07% | +36.56% | +77.53% | 8.77B | |
| +2.08% | -1.21% | -0.41% | +22.63% | 3.27B | |
| +0.91% | +4.37% | -16.10% | -30.59% | 3.11B | |
| +1.90% | +6.97% | +2.01% | +680.85% | 1.87B | |
| +15.80% | +27.10% | -32.43% | +124.80% | 1.94B | |
| +0.49% | +4.30% | +28.48% | +22.62% | 1.55B | |
| 0.00% | +4.74% | +52.66% | +223.38% | 1.53B | |
| -1.33% | +7.20% | +1.27% | +5.77% | 1.31B | |
| Average | +0.84% | +8.96% | +1.69% | +116.94% | 3.76B | |
| Weighted average by Cap. | -0.30% | +9.19% | +3.35% | +96.00% |
Historical Quotes: Pace E-Commerce Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d080aa40542349ec4f310f.1YLeF4s20lLlunCdZyeUco9DidKzXNMRTisM82ft-VY.oNbrWtlRiiCI_irpI0msQNYtvo3bbpwmI0g0hBaIyCyEyq9Hxn-0E4aCIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:43 | 13.87 | 1,200 | 28,800 |
| 04:46:30 | 13.50 | 2,400 | 27,600 |
| 04:46:19 | 13.50 | 2,400 | 25,200 |
| 04:25:51 | 13.70 | 1,200 | 22,800 |
| 04:08:04 | 13.89 | 1,200 | 21,600 |
| 03:02:27 | 13.85 | 1,200 | 20,400 |
| 02:11:29 | 13.61 | 1,200 | 19,200 |
| 01:48:12 | 13.55 | 1,200 | 18,000 |
| 01:08:19 | 13.50 | 12,000 | 16,800 |
Price Extremes
| 1 week | 12.7 |  | 14.95 |
| 1 month | 11 | | 15.81 |
| Current year | 11 | | 20 |
| 1 year | 11 | | 24.16 |
| 3 years | 11 | | 44.45 |
| 5 years | 11 | | 120.9 |
| 10 years | 11 | | 120.9 |
Monthly variations
Annual variations
| 2026 | -23.05% | ||
| 2025 | -42.53% | ||
| 2024 | +20.09% | ||
| 2023 | -6.99% | ||
| 2022 | -73.02% |
- Stock Market
- Stocks
- 543637 Stock
- Quotes Pace E-Commerce Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
