|
Market Closed -
Singapore S.E.
04:48:09 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.0520 SGD | -1.89% |
|
-3.70% | -57.72% |
| 08-14 | Pacific Radiance Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-25 | Pacific Radiance Allots, Issues Shares Upon Exercise of Warrants | MT |
Stock exchange
Singapore S.E.
RXS 0.0520 $
-1.89%
20.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RXS | 0.0520SGD | -1.89% | 20.08K $ |
Quotes 5-day view: Pacific Radiance Ltd.
Delayed Quote Singapore S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | SGD 0.0540 | SGD 0.0530 | SGD 0.0500 | SGD 0.0530 | SGD 0.0520 |
| Volume | 732,000 | 436,800 | 300,100 | 288,200 | 386,100 |
| Change | 0.00% | -1.85% | -5.66% | +6.00% | -1.89% |
| Opening | SGD 0.0550 | SGD 0.0540 | SGD 0.0520 | SGD 0.0500 | SGD 0.0510 |
| High | SGD 0.0550 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | SGD 0.0530 |
| Low | SGD 0.0540 | SGD 0.0520 | SGD 0.0500 | SGD 0.0490 | SGD 0.0510 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.70% | ||
| Current month | -7.14% | ||
| 1 month | -27.78% | ||
| 3 months | -36.59% | ||
| 6 months | -36.59% | ||
| Current year | -57.72% | ||
| 1 year | -33.33% | ||
| 3 years | +15.56% | ||
| 5 years | -95.00% | ||
| 10 years | -96.49% |
Volumes
marketsDaily volume
386,100
Estimated daily volume
386,100
Avg. Volume 20 sessions
961,193
Daily volume ratio
0.4
Avg. Volume 20 sessions SGD
49,982.04
Avg. Volume 20 sessions USD
39,446.02
Record volume 1
60,085,500
Record volume 2
57,101,800
Record volume 3
55,503,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
59,904,202
Market Cap (USD)
59,904,202
Net sales (USD)
55,187,000
Number of employees
170
Sales / Employee (USD)
324,629
Free-Float
32.54 %
Free-Float capitalization (SGD)
15,397,289
Free-Float capitalization (USD)
19,506,671
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.052
Moving average 20 days
0.0588
Moving average 50 days
0.0671
Moving average 100 days
0.0765
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.08%
Price spread / (MMA50)
+29.04%
Price spread / (MMA100)
+47.12%
RSI 9 days
35.96
RSI 14 days
32.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -3.70% | -33.33% | +15.56% | 59.9M | |
| -0.76% | -4.46% | -1.88% | +44.64% | 104B | |
| +0.77% | -1.75% | +22.79% | +116.24% | 89.11B | |
| -1.09% | -0.10% | +21.83% | +45.64% | 84B | |
| -0.29% | -1.72% | +11.93% | +85.12% | 68.72B | |
| -1.54% | -2.57% | +17.00% | +72.31% | 63.33B | |
| -0.57% | +0.07% | +75.65% | +246.24% | 62.24B | |
| +0.35% | +0.28% | +17.70% | +72.50% | 60.67B | |
| -1.54% | -1.44% | +27.16% | +27.86% | 32.79B | |
| Average | -0.73% | -1.70% | +17.65% | +80.68% | 62.8B | |
| Weighted average by Cap. | -0.50% | -1.64% | +21.65% | +88.31% |
Historical Quotes: Pacific Radiance Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf98fe5b.R2ZyM9kLAbnVsay7vMzldDxn-7YbqinlFfp9vp3NHDo.HTA8W45fTdScgsLU4_vUBw02r91DxUKOQMgE7dmrUVFqP0pc7Xhu3r34nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:48:09 | 0.0520 | 100 | 386,100 |
| 04:47:10 | 0.0520 | 100 | 386,000 |
| 04:46:14 | 0.0520 | 200 | 385,900 |
| 04:41:12 | 0.0520 | 200 | 385,700 |
| 04:36:22 | 0.0520 | 300 | 385,500 |
| 04:34:17 | 0.0520 | 100 | 385,200 |
| 04:31:42 | 0.0520 | 500 | 385,100 |
| 04:27:30 | 0.0520 | 100 | 384,600 |
| 04:26:13 | 0.0520 | 400 | 384,500 |
| 04:23:28 | 0.0520 | 100 | 384,100 |
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.13 |
| 1 year | 0.05 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 1.82 |
Monthly variations
Annual variations
| 2026 | -57.72% | ||
| 2025 | +156.25% | ||
| 2024 | +71.43% | ||
| 2023 | -3.45% | ||
| 2022 | -97.21% | ||
| 2018 | -11.86% | ||
| 2017 | -15.71% | ||
| 2016 | -54.84% | ||
| 2015 | -60.76% | ||
| 2014 | -10.73% | ||
| 2013 | -4.32% |
- Stock Market
- Stocks
- RXS Stock
- Quotes Pacific Radiance Ltd.
Select your edition
All financial news and data tailored to specific country editions
