|
Delayed
Singapore S.E.
23:58:16 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0550 SGD | +10.00% |
|
-3.51% | -55.28% |
| 08-14 | Pacific Radiance Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-25 | Pacific Radiance Allots, Issues Shares Upon Exercise of Warrants | MT |
Stock exchange
Singapore S.E.
RXS 0.0550 $
+10.00%
183K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RXS | 0.0550SGD | +10.00% | 183K $ |
Quotes 5-day view: Pacific Radiance Ltd.
Delayed Quote Singapore S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | SGD 0.0560 | SGD 0.0560 | SGD 0.0530 | SGD 0.0500 | SGD 0.0550 |
| Volume | 1,201,200 | 102,100 | 1,708,000 | 2,230,300 | 3,334,100 |
| Change | -1.75% | 0.00% | -5.36% | -5.66% | +10.00% |
| Opening | SGD 0.0570 | SGD 0.0560 | SGD 0.0530 | SGD 0.0530 | SGD 0.0500 |
| High | SGD 0.0580 | SGD 0.0560 | SGD 0.0560 | SGD 0.0540 | SGD 0.0570 |
| Low | SGD 0.0540 | SGD 0.0530 | SGD 0.0520 | SGD 0.0470 | SGD 0.0500 |
Performance
| 1 day | +10.00% | ||
| 1 week | -3.51% | ||
| Current month | -1.79% | ||
| 1 month | -24.66% | ||
| 3 months | -33.73% | ||
| 6 months | -39.56% | ||
| Current year | -55.28% | ||
| 1 year | -33.73% | ||
| 3 years | +12.24% | ||
| 5 years | -42.11% | ||
| 10 years | -96.26% |
Volumes
marketsDaily volume
3,334,100
Estimated daily volume
8,385,476
Avg. Volume 20 sessions
748,273
Daily volume ratio
11.21
Avg. Volume 20 sessions SGD
41,155.02
Avg. Volume 20 sessions USD
32,412.66
Record volume 1
60,085,500
Record volume 2
57,101,800
Record volume 3
55,503,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
60,780,344
Market Cap (USD)
60,780,344
Net sales (USD)
55,187,000
Number of employees
170
Sales / Employee (USD)
324,629
Free-Float
32.54 %
Free-Float capitalization (SGD)
15,576,869
Free-Float capitalization (USD)
19,791,970
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0558
Moving average 20 days
0.0651
Moving average 50 days
0.0703
Moving average 100 days
0.0792
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+18.36%
Price spread / (MMA50)
+27.82%
Price spread / (MMA100)
+44.00%
STIM
RSI 9 days
5.41
RSI 14 days
12.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -3.51% | -33.73% | +12.24% | 60.78M | |
| -1.19% | -0.14% | +4.72% | +44.31% | 111B | |
| -0.09% | +1.01% | +30.99% | +116.66% | 92.02B | |
| +0.20% | +0.56% | +23.00% | +47.36% | 84.82B | |
| -0.40% | -0.16% | +19.56% | +86.52% | 71.48B | |
| -1.36% | -0.62% | +21.52% | +74.95% | 65.82B | |
| -0.88% | -0.19% | +76.02% | +235.27% | 63.48B | |
| +0.33% | +1.17% | +28.67% | +46.47% | 60.32B | |
| -0.17% | -0.56% | +15.73% | +68.54% | 59.91B | |
| +1.28% | +3.91% | +30.82% | +32.50% | 34.04B | |
| Average | +0.77% | +0.26% | +21.73% | +76.48% | 64.28B | |
| Weighted average by Cap. | -0.38% | +0.93% | +25.96% | +83.59% |
Historical Quotes: Pacific Radiance Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
851c1.hEzzle3Ny8qr21l_P0LSG4ik60m5uqcERcU4KLNFMAI.yy6puIOiprzatQsWCTG-I9yQsXjN9fVmJIFZatp8WWHRJqT92uCxu8WvbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:16 | 0.0550 | 400 | 3,334,100 |
| 23:35:09 | 0.0550 | 1,400 | 3,333,700 |
| 23:28:23 | 0.0550 | 15,000 | 3,332,300 |
| 23:28:23 | 0.0550 | 135,000 | 3,317,300 |
| 22:52:43 | 0.0550 | 100 | 3,182,300 |
| 22:52:43 | 0.0550 | 200 | 3,182,200 |
| 22:52:43 | 0.0550 | 100 | 3,182,000 |
| 22:52:43 | 0.0550 | 200 | 3,181,900 |
| 22:52:43 | 0.0550 | 100 | 3,181,700 |
| 22:52:43 | 0.0550 | 100 | 3,181,600 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.13 |
| 1 year | 0.05 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 1.82 |
Monthly variations
Annual variations
| 2026 | -59.35% | ||
| 2025 | +156.25% | ||
| 2024 | +71.43% | ||
| 2023 | -3.45% | ||
| 2022 | -97.21% | ||
| 2018 | -11.86% | ||
| 2017 | -15.71% | ||
| 2016 | -54.84% | ||
| 2015 | -60.76% | ||
| 2014 | -10.73% | ||
| 2013 | -4.32% |
- Stock Market
- Stocks
- RXS Stock
- Quotes Pacific Radiance Ltd.
Select your edition
All financial news and data tailored to specific country editions
