|
Market Closed -
BURSA MALAYSIA
04:53:06 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | -.--% |
|
+2.86% | +24.14% |
Stock exchange
BURSA MALAYSIA
7225 0.1800 RM
-.--%
496K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7225 | 0.1800MYR | -.--% | 496K RM |
Quotes 5-day view: P.A. Resources
Delayed Quote BURSA MALAYSIA
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | MYR 0.1750 | MYR 0.1850 | MYR 0.1900 | MYR 0.1800 | MYR 0.1800 |
| Volume | 1,948,500 | 2,160,100 | 3,989,700 | 3,566,700 | 2,754,200 |
| Change | -.--% | +5.71% | +2.70% | -5.26% | -.--% |
| Opening | MYR 0.1700 | MYR 0.1750 | MYR 0.1850 | MYR 0.1900 | MYR 0.1850 |
| High | MYR 0.1800 | MYR 0.1850 | MYR 0.1900 | MYR 0.1900 | MYR 0.1850 |
| Low | MYR 0.1700 | MYR 0.1750 | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 |
Performance
| 1 week | +2.86% | ||
| 1 month | -16.28% | ||
| 3 months | -10.00% | ||
| 6 months | +28.57% | ||
| Current year | +24.14% | ||
| 1 year | +9.09% | ||
| 3 years | -25.00% | ||
| 5 years | -60.00% | ||
| 10 years | +38.46% |
Volumes
marketsDaily volume
2,754,200
Estimated daily volume
2,754,200
Avg. Volume 20 sessions
4,159,787
Daily volume ratio
0.66
Avg. Volume 20 sessions MYR
748,761.66
Avg. Volume 20 sessions USD
184,560.76
Record volume 1
254,004,000
Record volume 2
194,359,200
Record volume 3
177,635,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
270,858,381
Market Cap (USD)
66,753,347
Net sales ()
541,088,047
Net sales (USD)
133,351,747
Number of employees
758
Sales / Employee (MYR)
713,836
Sales / Employee (USD)
175,926
Free-Float
57.34%
Free-Float capitalization (MYR)
157,020,452
Free-Float capitalization (USD)
38,697,864
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.182
Moving average 20 days
0.1908
Moving average 50 days
0.2072
Moving average 100 days
0.1927
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+15.11%
Price spread / (MMA100)
+7.06%
RSI 9 days
40.27
RSI 14 days
39.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +2.86% | +9.09% | -25.00% | 66.75M | |
| +1.13% | +2.50% | -29.95% | +226.36% | 28.11B | |
| +1.81% | +6.31% | -31.50% | +176.23% | 25.31B | |
| +0.84% | +3.78% | +5.34% | +94.32% | 20.88B | |
| +2.82% | -0.28% | -27.94% | +69.93% | 20.55B | |
| +2.15% | +3.51% | - | - | 14.68B | |
| -3.36% | -1.87% | -3.50% | +3.86% | 14.14B | |
| +1.31% | +3.27% | +9.79% | +41.26% | 14.11B | |
| +1.17% | +2.08% | +12.66% | +109.34% | 13.37B | |
| -2.39% | +0.79% | +10.31% | +82.18% | 13.21B | |
| Average | +0.55% | +1.88% | -5.08% | +86.50% | 16.44B | |
| Weighted average by Cap. | +0.85% | +2.23% | -11.40% | +116.28% |
Historical Quotes: P.A. Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
157424ddf8aa23c76dc0fc.dT3GOyFPzS2c9MMdej4Ud5zkiKgppVLjMbKYr_RMmck.OmyAYVd2hl7boaErJU1SJO2nzMFY1wGresTV_JomxpkbU6VWdxelYtHF9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:06 | 0.1800 | 5,000 | 2,754,200 |
| 04:52:18 | 0.1800 | 38,600 | 2,749,200 |
| 04:51:58 | 0.1800 | 23,500 | 2,710,600 |
| 04:51:58 | 0.1800 | 15,000 | 2,687,100 |
| 04:51:58 | 0.1800 | 1,000 | 2,672,100 |
| 04:51:58 | 0.1800 | 50,500 | 2,671,100 |
| 04:51:58 | 0.1800 | 10,000 | 2,620,600 |
| 04:42:38 | 0.1800 | 11,300 | 2,610,600 |
| 04:42:38 | 0.1800 | 150,000 | 2,599,300 |
Price Extremes
| 1 week | 0.17 |  | 0.19 |
| 1 month | 0.16 | | 0.22 |
| Current year | 0.11 | | 0.24 |
| 1 year | 0.11 | | 0.24 |
| 3 years | 0.11 | | 0.44 |
| 5 years | 0.11 | | 0.45 |
| 10 years | 0.07 | | 0.59 |
Monthly variations
Annual variations
| 2026 | +24.14% | ||
| 2025 | -46.30% | ||
| 2024 | -.--% | ||
| 2023 | -1.82% | ||
| 2022 | -30.38% | ||
| 2021 | +12.86% | ||
| 2020 | +218.18% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -21.43% | ||
| 2016 | +16.67% | ||
| 2015 | -20.00% | ||
| 2014 | -48.28% | ||
| 2013 | +11.54% | ||
| 2012 | -18.75% | ||
| 2011 | -60.00% | ||
| 2010 | -28.57% | ||
| 2009 | +2.75% | ||
| 2008 | -52.19% | ||
| 2007 | +43.32% | ||
| 2006 | +26.51% |
- Stock Market
- Stocks
- 7225 Stock
- Quotes P.A. Resources
Select your edition
All financial news and data tailored to specific country editions
