|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2000 MYR | +5.26% |
|
+8.11% | +37.93% |
| 07-14 | P.A Resources Secures $322 Million First Solar Supply Extension; Shares Jump 5% | MT |
| 07-14 | P.A. Resources Arm Bags New Order Worth $322 Million; Shares Up 3% | MT |
Quotes 5-day view: P.A. Resources
Delayed Quote BURSA MALAYSIA
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | MYR 0.2000 | MYR 0.1900 | MYR 0.1850 | MYR 0.1900 | MYR 0.2000 |
| Volume | 47,450,000 | 6,860,800 | 6,604,700 | 10,620,200 | 1,436,100 |
| Change | +8.11% | -5.00% | -2.63% | +2.70% | +5.26% |
| Opening | MYR 0.2150 | MYR 0.2000 | MYR 0.1950 | MYR 0.1900 | MYR 0.1950 |
| High | MYR 0.2200 | MYR 0.2050 | MYR 0.1950 | MYR 0.1950 | MYR 0.2000 |
| Low | MYR 0.1900 | MYR 0.1900 | MYR 0.1850 | MYR 0.1800 | MYR 0.1900 |
Performance
| 1 day | +5.26% | ||
| 1 week | +8.11% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +48.15% | ||
| 6 months | +29.03% | ||
| Current year | +37.93% | ||
| 1 year | +14.29% | ||
| 3 years | -24.53% | ||
| 5 years | -46.67% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
1,436,100
Estimated daily volume
14,915,139
Avg. Volume 20 sessions
6,454,633
Daily volume ratio
2.31
Avg. Volume 20 sessions MYR
1,290,926.6
Avg. Volume 20 sessions USD
315,861.34
Record volume 1
254,004,000
Record volume 2
194,359,200
Record volume 3
177,635,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
278,164,720
Market Cap (USD)
67,969,388
Net sales ()
541,088,047
Net sales (USD)
132,214,550
Number of employees
758
Sales / Employee (MYR)
713,836
Sales / Employee (USD)
174,426
Free-Float
57.02 %
Free-Float capitalization (MYR)
158,616,859
Free-Float capitalization (USD)
38,757,937
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
0.185
Moving average 20 days
0.1628
Moving average 50 days
0.1496
Moving average 100 days
0.1416
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-18.60%
Price spread / (MMA50)
-25.20%
Price spread / (MMA100)
-29.20%
STIM
RSI 9 days
71.09
RSI 14 days
69.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | +8.11% | +14.29% | -24.53% | 67.97M | |
| +3.92% | +18.24% | +30.74% | +328.25% | 34.78B | |
| +0.81% | -1.95% | +40.24% | +114.66% | 21.67B | |
| -0.25% | -3.65% | +31.07% | +125.28% | 20.28B | |
| -2.66% | -4.30% | +35.93% | +29.50% | 17.32B | |
| -1.14% | -10.76% | +43.36% | +33.05% | 11.61B | |
| +5.89% | +12.23% | +37.52% | +95.81% | 11.59B | |
| +4.25% | +12.21% | +47.93% | +94.40% | 8.12B | |
| +5.09% | +8.95% | +48.06% | +74.15% | 7.9B | |
| +0.88% | -3.46% | +82.37% | +271.71% | 6.48B | |
| Average | +2.18% | +1.13% | +41.15% | +114.23% | 13.98B | |
| Weighted average by Cap. | +1.67% | +0.72% | +38.87% | +154.19% |
Historical Quotes: P.A. Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f6d5b97788804ddb74807e7.Nw6hh7OSXutlw_1yemEUJMrCrdJd8vPsrfhXBsPXkaA.TUGS8_jAF4QjqJY6KxFtb6iW6p0Lup6Jx55jc_WHqdEaRIzTyuUVsS2nng
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:45:02 | 0.2000 | 6,200 | 1,436,100 |
| 21:45:02 | 0.2000 | 13,800 | 1,429,900 |
| 21:41:41 | 0.2000 | 6,200 | 1,416,100 |
| 21:41:41 | 0.2000 | 20,000 | 1,409,900 |
| 21:41:41 | 0.2000 | 3,800 | 1,389,900 |
| 21:41:00 | 0.2000 | 1,200 | 1,386,100 |
| 21:41:00 | 0.2000 | 9,000 | 1,384,900 |
| 21:39:17 | 0.2000 | 6,000 | 1,375,900 |
| 21:35:52 | 0.1950 | 10,000 | 1,369,900 |
| 21:35:29 | 0.1950 | 10,000 | 1,359,900 |
Course Extremes
| 1 week | 0.18 |  | 0.22 |
| 1 month | 0.15 | | 0.22 |
| Current year | 0.11 | | 0.22 |
| 1 year | 0.11 | | 0.22 |
| 3 years | 0.11 | | 0.44 |
| 5 years | 0.11 | | 0.48 |
| 10 years | 0.07 | | 0.59 |
Monthly variations
Annual variations
| 2026 | +31.03% | ||
| 2025 | -46.30% | ||
| 2024 | 0.00% | ||
| 2023 | -1.82% | ||
| 2022 | -30.38% | ||
| 2021 | +12.86% | ||
| 2020 | +218.18% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -21.43% | ||
| 2016 | +16.67% | ||
| 2015 | -20.00% | ||
| 2014 | -48.28% | ||
| 2013 | +11.54% | ||
| 2012 | -18.75% | ||
| 2011 | -60.00% | ||
| 2010 | -28.57% | ||
| 2009 | +2.75% | ||
| 2008 | -52.19% | ||
| 2007 | +43.32% | ||
| 2006 | +26.51% |
- Stock Market
- Stocks
- 7225 Stock
- Quotes P.A. Resources
Select your edition
All financial news and data tailored to specific country editions
