|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2100 MYR | +7.69% |
|
+10.53% | +44.83% |
| 07-14 | P.A Resources Secures $322 Million First Solar Supply Extension; Shares Jump 5% | MT |
| 07-14 | P.A. Resources Arm Bags New Order Worth $322 Million; Shares Up 3% | MT |
Quotes 5-day view: P.A. Resources
Delayed Quote BURSA MALAYSIA
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | MYR 0.1900 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 |
| Volume | 4,988,200 | 7,579,900 | 3,921,300 | 2,017,800 | 3,094,600 |
| Change | -5.00% | +2.63% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 |
| High | MYR 0.2050 | MYR 0.1950 | MYR 0.1950 | MYR 0.2000 | MYR 0.2000 |
| Low | MYR 0.1900 | MYR 0.1850 | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 |
Performance
| 1 day | +7.69% | ||
| 1 week | +10.53% | ||
| Current month | +5.00% | ||
| 1 month | +31.25% | ||
| 3 months | +50.00% | ||
| 6 months | +44.83% | ||
| Current year | +44.83% | ||
| 1 year | +31.25% | ||
| 3 years | -17.65% | ||
| 5 years | -42.47% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
13,977,400
Estimated daily volume
13,977,400
Avg. Volume 20 sessions
5,181,220
Daily volume ratio
2.7
Avg. Volume 20 sessions MYR
1,088,056.2
Avg. Volume 20 sessions USD
266,125.49
Record volume 1
254,004,000
Record volume 2
194,359,200
Record volume 3
177,635,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
293,429,909
Market Cap (USD)
71,737,992
Net sales ()
541,088,047
Net sales (USD)
132,285,663
Number of employees
758
Sales / Employee (MYR)
713,836
Sales / Employee (USD)
174,519
Free-Float
57.02 %
Free-Float capitalization (MYR)
167,321,472
Free-Float capitalization (USD)
40,906,895
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.194
Moving average 20 days
0.1945
Moving average 50 days
0.1681
Moving average 100 days
0.1494
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-19.95%
Price spread / (MMA100)
-28.86%
STIM
RSI 9 days
55.42
RSI 14 days
58.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | +10.53% | +31.25% | -17.65% | 71.74M | |
| +4.77% | -4.86% | +24.67% | +332.39% | 38.16B | |
| -0.85% | +5.56% | +55.55% | +122.96% | 24.58B | |
| +1.45% | +5.63% | +31.60% | +126.62% | 23.61B | |
| +2.47% | +6.61% | +45.90% | +43.82% | 18.76B | |
| +5.67% | +10.85% | +66.29% | +49.23% | 13.24B | |
| -0.54% | +2.45% | +33.91% | +105.65% | 12.81B | |
| +1.12% | +2.65% | +39.98% | +99.26% | 9.22B | |
| +1.86% | +2.92% | +45.42% | +76.86% | 8.88B | |
| +0.45% | +3.71% | +104.58% | +302.84% | 7.35B | |
| Average | +1.90% | +5.11% | +47.92% | +124.20% | 15.67B | |
| Weighted average by Cap. | +1.74% | +5.68% | +43.20% | +161.77% |
Historical Quotes: P.A. Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2570c7c2aa099a65a015ababe9f4f5bf.v56ieQoVhpsRxG7hv6iBF5teEibWtSQF98etq2-9VVY.2tHOAT1Kyd13rAKCi8nzeco0JlasmFJCvvXy6hb8HWLd1MEKfk3H0lSlGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:40 | 0.2100 | 700 | 13,977,400 |
| 04:55:40 | 0.2100 | 9,300 | 13,976,700 |
| 04:55:18 | 0.2100 | 25,000 | 13,967,400 |
| 04:55:18 | 0.2100 | 65,700 | 13,942,400 |
| 04:55:17 | 0.2100 | 34,300 | 13,876,700 |
| 04:55:17 | 0.2100 | 65,700 | 13,842,400 |
| 04:55:17 | 0.2100 | 125,000 | 13,776,700 |
| 04:54:59 | 0.2100 | 20,000 | 13,651,700 |
| 04:54:51 | 0.2100 | 30,000 | 13,631,700 |
| 04:54:46 | 0.2100 | 25,000 | 13,601,700 |
Course Extremes
| 1 week | 0.18 |  | 0.21 |
| 1 month | 0.16 | | 0.22 |
| Current year | 0.11 | | 0.22 |
| 1 year | 0.11 | | 0.22 |
| 3 years | 0.11 | | 0.44 |
| 5 years | 0.11 | | 0.48 |
| 10 years | 0.07 | | 0.59 |
Monthly variations
Annual variations
| 2026 | +34.48% | ||
| 2025 | -46.30% | ||
| 2024 | 0.00% | ||
| 2023 | -1.82% | ||
| 2022 | -30.38% | ||
| 2021 | +12.86% | ||
| 2020 | +218.18% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -21.43% | ||
| 2016 | +16.67% | ||
| 2015 | -20.00% | ||
| 2014 | -48.28% | ||
| 2013 | +11.54% | ||
| 2012 | -18.75% | ||
| 2011 | -60.00% | ||
| 2010 | -28.57% | ||
| 2009 | +2.75% | ||
| 2008 | -52.19% | ||
| 2007 | +43.32% | ||
| 2006 | +26.51% |
- Stock Market
- Stocks
- 7225 Stock
- Quotes P.A. Resources
Select your edition
All financial news and data tailored to specific country editions
