Quotes Oxford Nanopore Technologies plc Deutsche Boerse AG
Stocks
4R0
GB00BP6S8Z30
Advanced Medical Equipment & Technology
|
Market Closed -
Deutsche Boerse AG
09:25:01 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 2.436 EUR | -4.17% |
|
+1.50% | +69.40% |
| 10-20 | Oxford Nanopore Technologies hires US executive from Philips | AN |
| 10-20 | Oxford Nanopore Technologies Names Chief Business Development Officer | MT |
Stock exchange
Deutsche Boerse AG
4R0 2.436 €
-4.17%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONT | 210.40GBX | -0.47% | 183M p | ||
CBOE
| ONT | 211.80GBX | -1.03% | 66.3M p | |
|
OTC Markets
| ONTTF | 2.750USD | -2.65% | 7.7K $ | |
|
Tradegate
| 4R0 | 2.546EUR | -1.39% | 6.74K € | |
|
Boerse Muenchen
| 4R0 | 2.580EUR | -0.39% | 5.16K € | |
|
Deutsche Boerse AG
| 4R0 | 2.436EUR | -4.17% | 0 € | |
|
Börse Stuttgart
| 4R0 | 2.524EUR | -1.17% | 0 € | |
|
Xetra
| 4R0 | 2.520EUR | -3.96% | 0 € | |
|
Deutsche Boerse AG
| 4R00 | 9.190EUR | +0.11% | 0 € |
Quotes 5-day view: Oxford Nanopore Technologies plc
Delayed Quote Deutsche Boerse AG
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €2.410 | €2.396 | €2.428 | €2.542 | €2.436 |
| Change | +0.42% | -0.58% | +1.34% | +4.70% | -4.17% |
Performance
| 1 day | -4.17% | ||
| 1 week | +1.50% | ||
| Current month | +0.58% | ||
| 1 month | +19.76% | ||
| 3 months | +91.66% | ||
| 6 months | +81.93% | ||
| Current year | +69.40% | ||
| 1 year | +51.68% | ||
| 3 years | +0.25% | ||
| 5 years | -63.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (GBP)
223,900,000
Net sales (USD)
299,491,707
Number of employees
1,314
Sales / Employee (GBP)
170,396
Sales / Employee (USD)
227,924
Indicators
Moving average 5 days
2.442
Moving average 20 days
2.423
Moving average 50 days
2.085
Moving average 100 days
1.729
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-14.42%
Price spread / (MMA100)
-29.02%
RSI 9 days
62.46
RSI 14 days
61.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | 0.00% | +51.68% | +0.25% | - | |
| -0.40% | -2.34% | +17.82% | +45.91% | 249B | |
| +0.33% | +0.64% | +3.49% | +12.96% | 162B | |
| +1.90% | +6.00% | -17.96% | +65.92% | 157B | |
| -0.70% | +2.93% | -55.38% | -8.86% | 66.22B | |
| +0.15% | +4.09% | +10.82% | +65.55% | 52.3B | |
| +0.24% | +0.99% | -15.19% | -10.88% | 52.18B | |
| -1.13% | +2.85% | +16.39% | +28.99% | 51.34B | |
| -0.47% | +0.06% | +17.37% | +58.29% | 48.79B | |
| -0.42% | +3.83% | +27.55% | +77.45% | 44.57B | |
| Average | -0.47% | +2.26% | +5.66% | +33.56% | 88.62B | |
| Weighted average by Cap. | +0.14% | +1.50% | +1.37% | +38.41% |
Historical Quotes: Oxford Nanopore Technologies plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.29 |  | 2.54 |
| 1 month | 1.94 | | 2.79 |
| Current year | 1.16 | | 2.79 |
| 1 year | 1.16 | | 2.79 |
| 3 years | 0.99 | | 2.79 |
| 5 years | 0.99 | | 9.1 |
| 10 years | 0.99 | | 9.1 |
Monthly variations
Annual variations
| 2026 | +69.40% | ||
| 2025 | -3.88% | ||
| 2024 | -36.48% | ||
| 2023 | -14.98% | ||
| 2022 | -66.83% | ||
| 2021 | +16.30% |
- Stock Market
- Stocks
- ONT Stock
- 4R0 Stock
- Quotes Oxford Nanopore Technologies plc
Select your edition
All financial news and data tailored to specific country editions
