OXFORD NANOPORE TECHNOLOGIES PLC Quotes Oxford Nanopore Technologies plc
Equities
ONT
GB00BP6S8Z30
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.2 GBX | +2.90% |
|
-1.27% | -51.39% |
| 04-22 | Jefferies raises B&M to 'hold' | AN |
| 03-14 | Kepler Cheuvreux likes Diageo; BofA lifts Man | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 96.9 p | 104.2 p | 98.35 p | 101.2 p |
| Volume | 1 191 178 | 970 804 | 16 576 370 | 1 081 569 |
| Change | +4.08% | +7.53% | -5.61% | +2.90% |
| Opening | 93.95 | 97.00 | 103.50 | 98.00 |
| High | 98.15 | 104.20 | 106.20 | 101.40 |
| Low | 93.95 | 94.80 | 97.00 | 95.75 |
Performance
| 1 day | +2.90% | ||
| 1 week | -1.27% | ||
| Current month | -16.71% | ||
| 1 month | -13.80% | ||
| 3 months | -33.46% | ||
| 6 months | -50.92% | ||
| Current year | -51.39% | ||
| 1 year | -56.30% |
Volumes
marketsDaily volume
1 070 198
Estimated daily volume
1 070 198
Avg. Volume 20 sessions
1 042 674
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
105 518 608.80
Avg. Volume 20 sessions USD
105 518 608.80
Record volume 1
43 012 790
Record volume 2
37 704 270
Record volume 3
23 297 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
845 053 168
Capitalization (USD)
1 059 291 047
Net sales (GBP)
169 668 000
Net sales (USD)
212 682 231
Number of employees
1 238
Sales / Employee (GBP)
137 050
Sales / Employee (USD)
171 795
Free-Float
69.93 %
Free-Float capitalization (GBX)
590 986 009
Free-Float capitalization (USD)
740 812 782
Average Daily Capital Traded
12.49%
Highs and lows
1 week
91.24
106.20
1 month
91.24125.30
Current year
91.24212.59
1 year
91.24279.00
3 years
91.24736.00
5 years
91.24736.00
10 years
91.24736.00
Indicators
Moving average 5 days
99.03
Moving average 20 days
105.36
Moving average 50 days
124.22
Moving average 100 days
147.80
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+22.75%
Price spread / (MMA100)
+46.05%
STIM
RSI 9 days
49.55
RSI 14 days
43.82
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | -1.27% | -51.39% | -56.30% | 1.06B | ||
| +1.10% | +0.07% | +8.33% | +3.62% | 217B | ||
| +0.11% | -2.46% | +6.72% | +4.21% | 183B | ||
| +0.29% | -1.43% | +10.18% | +23.40% | 131B | ||
| +0.47% | +4.67% | +24.91% | +38.55% | 106B | ||
| -1.21% | +1.24% | -0.95% | -7.66% | 62.16B | ||
| -0.44% | -3.93% | +10.56% | -4.18% | 51.02B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
| +1.20% | -0.37% | -0.24% | +2.41% | 40.16B | ||
| +2.65% | -9.25% | +1.22% | -3.79% | 34.79B | ||
| +0.48% | +16.71% | +24.99% | -10.77% | 31.44B | ||
| +1.32% | +0.18% | -10.46% | -39.35% | 19.6B | ||
| +2.23% | +0.84% | -4.04% | +5.18% | 18.33B | ||
| +0.65% | -1.20% | +6.74% | -11.33% | 17.79B | ||
| -0.43% | +0.78% | +7.38% | -8.65% | 15.77B | ||
| +0.13% | -0.87% | -6.14% | -21.37% | 12.66B | ||
| Average | +0.77% | -0.21% | +2.04% | -5.52% | ||
| Weighted average by Cap. | +0.53% | -0.38% | +8.44% | +6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52e53b28396f8900002419c538.Gb9OLpH6tLrHITPEExuEfjfclZcqWR8xhNKXAeBd2yM.LNM-Ft-1gvmUTGSKWyLxOUGo0aVsDyhVzP_FT6EKmhNB-3l7zrPl7ph4UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:21 | 100.9 | 90 | 839,849 |
| 11:28:21 | 100.9 | 742 | 839,759 |
| 11:28:21 | 100.9 | 758 | 839,017 |
| 11:28:21 | 100.9 | 1,442 | 838,259 |
| 11:28:21 | 100.9 | 58 | 836,817 |
| 11:28:21 | 100.9 | 500 | 836,759 |
| 11:27:17 | 101.1 | 461 | 836,259 |
| 11:27:11 | 101.4 | 1,696 | 835,798 |
| 11:27:11 | 101 | 48 | 834,102 |
Monthly variations
Annual change
| 2024 | -51.39% | ||
| 2023 | -15.54% | ||
| 2022 | -64.68% | ||
| 2021 | +13.94% |
- Stock Market
- Equities
- ONT Stock
- Quotes Oxford Nanopore Technologies plc
