|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.42 USD | +0.29% |
|
+0.70% | +2.39% |
| 06-22 | Tranche Update on Outdoor Holding Company's Equity Buyback Plan announced on January 5, 2026. | CI |
| 06-22 | Outdoor Holding Company, Q4 2026 Earnings Call, Jun 22, 2026 |
Quotes 5-day view: Outdoor Holding Company
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$24.25 | US$24.29 | US$24.34 | US$24.35 | US$24.42 |
| Volume | 1,500 | 790 | 230 | 288 | 949 |
| Change | +0.46% | +0.17% | +0.20% | +0.04% | +0.29% |
| Opening | US$24.25 | US$24.50 | US$24.34 | US$24.35 | US$24.49 |
| High | US$24.25 | US$24.50 | US$24.34 | US$24.35 | US$24.49 |
| Low | US$24.24 | US$24.29 | US$24.34 | US$24.35 | US$24.42 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.70% | ||
| Current month | +0.29% | ||
| 1 month | +0.18% | ||
| 3 months | -1.93% | ||
| 6 months | +1.12% | ||
| Current year | +2.39% | ||
| 1 year | +3.43% | ||
| 3 years | +1.88% | ||
| 5 years | -14.21% |
Volumes
marketsDaily volume
949
Estimated daily volume
1,849
Avg. Volume 20 sessions
1,376
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
33,601.92
Record volume 1
259,369
Record volume 2
69,072
Record volume 3
68,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
248,589,877
Net sales (USD)
51,125,400
Number of employees
63
Sales / Employee (USD)
811,514
Free-Float
81.7 %
Free-Float capitalization (USD)
207,369,285
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.31
Moving average 20 days
23.05
Moving average 50 days
23.71
Moving average 100 days
24.45
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
53.14
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +0.70% | +3.43% | +1.88% | 249M | |
| +2.96% | +4.24% | -37.89% | -49.15% | 6.75B | |
| -3.16% | +37.83% | +708.18% | - | 1.12B | |
| +0.55% | -3.81% | +53.68% | -3.94% | 761M | |
| +4.20% | -3.27% | -19.91% | -52.02% | 204M | |
| -.--% | +3.60% | +32.82% | +15.11% | 69.11M | |
| Average | +1.02% | +7.42% | +123.39% | -17.62% | 1.53B | |
| Weighted average by Cap. | +2.01% | +5.62% | +63.36% | -42.80% |
Historical Quotes: Outdoor Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27415ec0fdadb7276.UHB1Kx8ERaxFd60gGtw2VHBRyCwxq-4bBSP1hrjtSZw.CSAxfHJHAekhEpxOa69_NzE3j0VpybRdQxqi0Iu5Bd0PIzlHXnVxwQJayg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:38:25 | 24.42 | 165 | 763 |
| 10:38:25 | 24.42 | 198 | 598 |
| 10:38:25 | 24.42 | 100 | 400 |
| 10:38:25 | 24.42 | 100 | 300 |
Course Extremes
| 1 week | 24.29 |  | 24.5 |
| 1 month | 23.51 | | 24.6 |
| Current year | 23.45 | | 25.5 |
| 1 year | 22.9 | | 25.5 |
| 3 years | 18.2 | | 27.2 |
| 5 years | 18.2 | | 29.5 |
| 10 years | 18.2 | | 30.82 |
Monthly variations
Annual variations
| 2026 | +2.10% | ||
| 2025 | +21.66% | ||
| 2024 | -22.82% | ||
| 2023 | +0.75% | ||
| 2022 | -9.15% | ||
| 2021 | +8.82% |
- Stock Market
- Stocks
- POWW Stock
- POWWP Stock
- Quotes Outdoor Holding Company
Select your edition
All financial news and data tailored to specific country editions
