|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.00 USD | -1.64% |
|
+1.05% | +0.63% |
| 06-22 | Tranche Update on Outdoor Holding Company's Equity Buyback Plan announced on January 5, 2026. | CI |
| 06-22 | Outdoor Holding Company, Q4 2026 Earnings Call, Jun 22, 2026 |
Quotes 5-day view: Outdoor Holding Company
Delayed Quote Nasdaq
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$23.70 | US$23.75 | US$23.73 | US$24.40 | US$24.00 |
| Volume | 1,736 | 984 | 2,164 | 1,172 | 1,154 |
| Change | - | +0.21% | -0.08% | +2.82% | -1.64% |
| Opening | US$24.65 | US$24.08 | US$23.73 | US$24.28 | US$23.75 |
| High | US$24.65 | US$24.08 | US$23.75 | US$24.40 | US$24.02 |
| Low | US$23.70 | US$23.75 | US$23.73 | US$24.28 | US$23.75 |
Performance
| 1 day | -1.64% | ||
| 1 week | +1.05% | ||
| Current month | -1.64% | ||
| 1 month | -1.64% | ||
| 3 months | -3.03% | ||
| 6 months | +0.76% | ||
| Current year | +0.63% | ||
| 1 year | +6.24% | ||
| 3 years | -1.94% | ||
| 5 years | -16.96% |
Volumes
marketsDaily volume
1,154
Estimated daily volume
1,154
Avg. Volume 20 sessions
1,655
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
39,720
Record volume 1
259,369
Record volume 2
69,072
Record volume 3
68,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
275,307,480
Net sales (USD)
51,125,400
Number of employees
63
Sales / Employee (USD)
811,514
Free-Float
81.7 %
Free-Float capitalization (USD)
229,656,637
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.97
Moving average 20 days
23.91
Moving average 50 days
24.44
Moving average 100 days
24.47
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+1.94%
RSI 9 days
50.46
RSI 14 days
48.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | +1.05% | +6.24% | -1.94% | 275M | |
| +1.75% | +3.71% | -27.33% | -40.92% | 8B | |
| -3.55% | -8.64% | +24.12% | +0.52% | 760M | |
| +7.95% | +20.99% | +426.72% | - | 748M | |
| -1.90% | -8.38% | -27.80% | -69.82% | 180M | |
| 0.00% | -5.66% | +31.58% | +13.64% | 68.01M | |
| -0.93% | -12.65% | - | - | 52.12M | |
| Average | +0.24% | +1.37% | +72.26% | -19.70% | 1.44B | |
| Weighted average by Cap. | +1.63% | +5.68% | +11.74% | -36.53% |
Historical Quotes: Outdoor Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.73 |  | 24.4 |
| 1 month | 23.45 | | 24.65 |
| Current year | 23.45 | | 25.5 |
| 1 year | 21.7 | | 25.5 |
| 3 years | 18.2 | | 27.2 |
| 5 years | 18.2 | | 29.5 |
| 10 years | 18.2 | | 30.82 |
Monthly variations
Annual variations
| 2026 | +0.63% | ||
| 2025 | +21.66% | ||
| 2024 | -22.82% | ||
| 2023 | +0.75% | ||
| 2022 | -9.15% | ||
| 2021 | +8.82% |
- Stock Market
- Stocks
- POWW Stock
- POWWP Stock
- Quotes Outdoor Holding Company
Select your edition
All financial news and data tailored to specific country editions
