|
Market Closed -
Nasdaq
16:30:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 24.41 USD | +0.12% |
|
+2.78% | +2.35% |
| 08-10 | Outdoor Holding Company, Q1 2027 Earnings Call, Aug 10, 2026 | |
| 08-10 | Outdoor Holding Company Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
POWWP 24.41 $
+0.12%
42.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POWW | 2.140USD | -0.47% | 761K $ | ||
CBOE
| POWW | 2.140USD | -0.70% | 35.88K $ | |
|
Deutsche Boerse AG
| 92P | 1.830EUR | -1.61% | 0 € | |
|
Börse Stuttgart
| 92P | 1.850EUR | -1.07% | 0 € | |
|
Tradegate
| 92P | 1.860EUR | -0.53% | 0 € | |
|
Boerse Muenchen
| 92P | 1.870EUR | 0.00% | 0 € | |
| POWWP | 24.41USD | +0.12% | 42.16K $ | ||
|
CBOE
| POWWP | 24.09USD | +2.51% | 2.41K $ |
Quotes 5-day view: Outdoor Holding Company
Delayed Quote Nasdaq
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$23.75 | US$23.80 | US$24.35 | US$24.38 | US$24.41 |
| Volume | 6,622 | 1,792 | 4,177 | 1,434 | 1,727 |
| Change | -0.08% | +0.21% | +2.31% | +0.12% | +0.12% |
| Opening | US$23.76 | US$23.76 | US$23.97 | US$24.38 | US$24.36 |
| High | US$23.77 | US$23.80 | US$24.50 | US$24.38 | US$24.47 |
| Low | US$23.70 | US$23.75 | US$23.97 | US$24.38 | US$24.35 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.78% | ||
| Current month | +1.60% | ||
| 1 month | +0.08% | ||
| 3 months | +1.75% | ||
| 6 months | +0.16% | ||
| Current year | +2.35% | ||
| 1 year | +2.35% | ||
| 3 years | -2.59% | ||
| 5 years | -7.89% |
Volumes
marketsDaily volume
1,727
Estimated daily volume
1,727
Avg. Volume 20 sessions
7,882
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
192,399.62
Record volume 1
259,369
Record volume 2
69,072
Record volume 3
68,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
249,433,017
Net sales (USD)
51,125,400
Number of employees
63
Sales / Employee (USD)
811,514
Free-Float
67.6%
Free-Float capitalization (USD)
173,717,774
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
24.01
Moving average 20 days
23.94
Moving average 50 days
23.2
Moving average 100 days
24.3
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
58.2
RSI 14 days
53.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +2.78% | +2.35% | -2.59% | 249M | |
| -2.85% | -9.91% | -48.81% | -52.83% | 6.24B | |
| +0.56% | +0.65% | +102.55% | +61.34% | 1.15B | |
| +6.15% | +17.72% | +711.97% | - | 1.1B | |
| -0.47% | -1.38% | +40.79% | +1.90% | 249M | |
| -5.09% | -20.71% | -36.90% | -61.58% | 177M | |
| 0.00% | +3.45% | +20.00% | +32.16% | 81.39M | |
| +1.55% | +18.67% | -6.64% | +159.21% | 71.07M | |
| -2.20% | +0.45% | - | - | 57.07M | |
| Average | -0.25% | -1.37% | +98.16% | +19.66% | 1.04B | |
| Weighted average by Cap. | -1.22% | -3.98% | +64.27% | -31.15% |
Historical Quotes: Outdoor Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f638c.pMsKD1K2218aQ-RVACGE2tJVrEj8YtEu7b7nqoJyjLM.8v1iazvylwVAEdACMFDIq74PyHmSUbV6uIyiwuNEocXj82M9aubpDy8wvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:50 | 24.41 | 100 | 1,143 |
| 10:25:50 | 24.35 | 100 | 1,043 |
| 10:25:13 | 24.35 | 176 | 943 |
| 10:24:45 | 24.47 | 100 | 767 |
| 10:00:15 | 24.47 | 367 | 667 |
| 09:48:31 | 24.36 | 100 | 300 |
| 09:43:47 | 24.35 | 100 | 200 |
Price Extremes
| 1 week | 23.7 |  | 24.5 |
| 1 month | 22.75 | | 24.52 |
| Current year | 22.75 | | 25.5 |
| 1 year | 22.75 | | 25.5 |
| 3 years | 18.2 | | 27.2 |
| 5 years | 18.2 | | 29.5 |
| 10 years | 18.2 | | 30.82 |
Monthly variations
Annual variations
| 2026 | +2.35% | ||
| 2025 | +21.66% | ||
| 2024 | -22.82% | ||
| 2023 | +0.75% | ||
| 2022 | -9.15% | ||
| 2021 | +8.82% |
- Stock Market
- Stocks
- POWW Stock
- POWWP Stock
- Quotes Outdoor Holding Company
Select your edition
All financial news and data tailored to specific country editions
