|
Market Closed -
Nasdaq
16:30:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 24.13 USD | +1.39% |
|
+0.12% | +1.17% |
| 08-10 | Outdoor Holding Company, Q1 2027 Earnings Call, Aug 10, 2026 | |
| 08-10 | Outdoor Holding Company Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
POWWP 24.13 $
+1.39%
90.29K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POWW | 2.160USD | -3.57% | 1.24M $ | ||
CBOE
| POWW | 2.150USD | -4.44% | 61.73K $ | |
|
Deutsche Boerse AG
| 92P | 1.920EUR | -4.00% | 0 € | |
|
Börse Stuttgart
| 92P | 1.910EUR | -3.05% | 0 € | |
|
Tradegate
| 92P | 1.920EUR | -4.00% | 0 € | |
|
Boerse Muenchen
| 92P | 1.940EUR | -3.00% | 0 € | |
| POWWP | 24.13USD | +1.39% | 90.29K $ | ||
|
CBOE
| POWWP | 24.09USD | +2.51% | 2.41K $ |
Quotes 5-day view: Outdoor Holding Company
Delayed Quote Nasdaq
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$23.74 | US$23.89 | US$23.61 | US$23.80 | US$24.13 |
| Volume | 2,081 | 2,447 | 1,320 | 4,733 | 3,742 |
| Change | -1.04% | +0.65% | -1.19% | +0.80% | +1.39% |
| Opening | US$23.85 | US$23.41 | US$23.75 | US$23.82 | US$24.25 |
| High | US$23.95 | US$24.42 | US$23.75 | US$23.82 | US$24.38 |
| Low | US$23.74 | US$23.41 | US$23.61 | US$23.80 | US$24.13 |
Performance
| 1 day | +1.39% | ||
| 1 week | +0.58% | ||
| Current month | +1.64% | ||
| 1 month | +1.51% | ||
| 3 months | -1.01% | ||
| 6 months | -3.09% | ||
| Current year | +1.17% | ||
| 1 year | +0.75% | ||
| 3 years | -1.27% | ||
| 5 years | -7.26% |
Volumes
marketsDaily volume
3,742
Estimated daily volume
3,742
Avg. Volume 20 sessions
3,006
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
72,534.78
Record volume 1
259,369
Record volume 2
69,072
Record volume 3
68,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
259,874,399
Net sales (USD)
51,125,400
Number of employees
63
Sales / Employee (USD)
811,514
Free-Float
81.26%
Free-Float capitalization (USD)
217,557,137
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
23.81
Moving average 20 days
24.1
Moving average 50 days
23.66
Moving average 100 days
24.19
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
38.75
RSI 14 days
45.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +0.58% | +0.75% | -1.27% | 260M | |
| -0.37% | -2.46% | +2.37% | -15.45% | 9.42B | |
| -0.69% | -2.63% | -48.50% | -52.92% | 5.79B | |
| +2.56% | -0.61% | +143.84% | - | 5.81B | |
| -0.52% | +0.66% | +2.50% | +57.09% | 4.87B | |
| +0.23% | -0.08% | +0.57% | -12.44% | 4.2B | |
| +2.94% | +1.09% | -44.54% | +6.52% | 4.07B | |
| +1.82% | -2.06% | -14.38% | -22.69% | 3.92B | |
| -0.85% | -3.48% | -25.70% | -2.62% | 3.75B | |
| +0.58% | -3.61% | -36.44% | -25.02% | 3.47B | |
| Average | +0.66% | -1.85% | -1.95% | -7.64% | 4.56B | |
| Weighted average by Cap. | +0.51% | -1.63% | +2.87% | -9.70% |
Historical Quotes: Outdoor Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9caf51181fbfe72f7c53b3be3631e.3JVbLozJHJcTKimqnYIPaVLyMB4WKGQon8Zt_lKqwis.v_Fjd7nka-Z3W0Py2c89GAatXkYlQhNjqIgXqjHeqWqvxj5WxoFX7moSTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:41 | 24.13 | 100 | 2,950 |
| 15:33:54 | 24.25 | 348 | 2,850 |
| 15:33:54 | 24.25 | 100 | 2,502 |
| 15:33:54 | 24.25 | 348 | 2,402 |
| 15:33:54 | 24.25 | 100 | 2,054 |
| 15:33:54 | 24.25 | 100 | 1,954 |
| 15:33:54 | 24.25 | 100 | 1,854 |
| 15:33:54 | 24.25 | 100 | 1,754 |
| 15:33:54 | 24.25 | 100 | 1,654 |
| 15:33:54 | 24.25 | 100 | 1,554 |
Price Extremes
| 1 week | 23.41 |  | 24.42 |
| 1 month | 23.41 | | 24.53 |
| Current year | 22.75 | | 25.5 |
| 1 year | 22.75 | | 25.5 |
| 3 years | 18.2 | | 27.2 |
| 5 years | 18.2 | | 29.5 |
| 10 years | 18.2 | | 30.82 |
Monthly variations
Annual variations
| 2026 | -0.21% | ||
| 2025 | +21.66% | ||
| 2024 | -22.82% | ||
| 2023 | +0.75% | ||
| 2022 | -9.15% | ||
| 2021 | +8.82% |
- Stock Market
- Stocks
- POWW Stock
- POWWP Stock
- Quotes Outdoor Holding Company
Select your edition
All financial news and data tailored to specific country editions
