Quotes OurLiving AB

Stocks

OURLIV

SE0009606593

End-of-day quote SPOTLIGHT STOCK MARKET AB 2026-09-30			5-day change	1st Jan Change
0.4220 ^SEK	-13.17%		-.--%	+75.83%

10-14	Ourliving increases marketing push for Boappa	FW
08-13	Ourliving increased revenue and swung to operating profit, ARR topped SEK 10m	FW

Stock exchange

SPOTLIGHT STOCK MARKET AB OURLIV 0.4220 kr -13.17% 14.27K kr

Markets		Price	Change	Volumes
SPOTLIGHT STOCK MARKET AB	OURLIV	0.4220SEK	-13.17%	14.27K kr

Performance

1 day	-13.17%
1 month	+4.46%
3 months	+7.65%
6 months	+126.88%
Current year	+75.83%
1 year	+99.06%
3 years	+11.05%
5 years	-73.62%

Volumes

markets

Daily volume

33,808

Avg. Volume 20 sessions

87,454

Avg. Volume 20 sessions SEK

36,905.59

Avg. Volume 20 sessions USD

3,728.17

Record volume 1

2,683,877

Record volume 2

2,355,693

Record volume 3

1,487,664

Capital turnover ratio

Basic data

Market Cap (SEK)

45,628,943

Market Cap (USD)

4,578,824

Net sales ()

9,382,000

Net sales (USD)

941,475

Number of employees

Sales / Employee (SEK)

1,340,286

Sales / Employee (USD)

134,496

Indicators

Moving average 5 days

0.46

Moving average 20 days

0.41

Moving average 50 days

0.43

Moving average 100 days

0.33

Price spread / (MMA5)

+9.00%

Price spread / (MMA20)

-2.84%

Price spread / (MMA50)

+1.90%

Price spread / (MMA100)

-21.80%

RSI 9 days

48.98

RSI 14 days

Historical Quotes: OurLiving AB

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 month	0.36	0.64
Current year	0.15	0.65
1 year	0.15	0.65
3 years	0.05	0.84
5 years	0.05	2.02
10 years	0.05	10.5

Monthly variations

Annual variations

2026	+75.83%
2025	-1.64%
2024	-54.81%
2023	-21.74%
2022	-51.06%
2021	-19.43%
2020	+133.96%
2019	-72.50%
2018	-67.23%
2017	+33.87%