|
Market Closed -
Warsaw S.E.
11:55:52 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 15.20 PLN | +1.20% |
|
-2.56% | +31.49% |
| 05-29 | OT Logistics S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-23 | OT Logistics S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Warsaw S.E.
OTS 15.20 zł
+1.20%
41.74K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OTS | 15.20PLN | +1.20% | 41.74K zł |
Quotes 5-day view: OT Logistics S.A.
Delayed Quote Warsaw S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | PLN 15.58 | PLN 15.60 | PLN 15.60 | PLN 15.02 | PLN 15.20 |
| Volume | 4,822 | 1,784 | 4,496 | 1,773 | 2,746 |
| Change | -0.13% | +0.13% | 0.00% | -3.72% | +1.20% |
| Opening | PLN 15.32 | PLN 15.30 | PLN 15.46 | PLN 15.18 | PLN 15.00 |
| High | PLN 15.60 | PLN 15.60 | PLN 15.62 | PLN 15.62 | PLN 15.20 |
| Low | PLN 15.00 | PLN 15.14 | PLN 15.00 | PLN 15.02 | PLN 15.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | -2.56% | ||
| Current month | -1.94% | ||
| 1 month | -6.17% | ||
| 3 months | -1.30% | ||
| 6 months | +17.47% | ||
| Current year | +31.49% | ||
| 1 year | +17.10% | ||
| 3 years | -62.09% | ||
| 5 years | +35.71% | ||
| 10 years | -54.53% |
Volumes
marketsDaily volume
2,746
Estimated daily volume
2,746
Avg. Volume 20 sessions
2,248
Daily volume ratio
1.22
Avg. Volume 20 sessions PLN
34,169.6
Avg. Volume 20 sessions USD
9,177
Record volume 1
200,723
Record volume 2
194,544
Record volume 3
167,018
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
198,962,327
Market Cap (USD)
53,435,710
Net sales ()
272,894,000
Net sales (USD)
73,291,687
Number of employees
590
Sales / Employee (PLN)
462,532
Sales / Employee (USD)
124,223
Free-Float
30.61 %
Free-Float capitalization (PLN)
60,896,952
Free-Float capitalization (USD)
16,355,216
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15.4
Moving average 20 days
15.68
Moving average 50 days
16.29
Moving average 100 days
15.41
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+1.36%
RSI 9 days
23.4
RSI 14 days
31.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -2.56% | +17.10% | -62.09% | 53.44M | |
| -0.19% | +3.36% | +26.67% | +99.97% | 42.56B | |
| -0.54% | +1.10% | -1.79% | +7.65% | 19.05B | |
| +0.06% | +1.16% | +8.29% | +72.27% | 8.88B | |
| -0.59% | +3.58% | +8.03% | +87.78% | 8.7B | |
| -1.02% | +0.13% | +5.99% | +9.41% | 8.54B | |
| -0.85% | -1.81% | +10.04% | +47.26% | 8.43B | |
| +0.20% | +3.05% | +9.28% | - | 8.32B | |
| -1.25% | -1.59% | -12.23% | +222.13% | 6.71B | |
| -1.59% | 0.00% | +26.48% | +106.97% | 5.76B | |
| Average | -0.46% | +1.17% | +9.79% | +65.70% | 11.7B | |
| Weighted average by Cap. | -0.47% | +2.17% | +13.07% | +77.17% |
Historical Quotes: OT Logistics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c6b3ce4578e46dbd57133cc14fd.-4TWfTZPrdllIAkIf73E_T2ogf2sDgXe5C-q5_WEwxU.l9aJJGUuwu4Cemd8Js2szk3N0Yrva3SViEj5uI328SeQzaQfVS7clTx3eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 | 15.20 | 200 | 2,746 |
| 11:00:01 | 15.20 | 30 | 2,546 |
| 11:00:01 | 15.20 | 70 | 2,516 |
| 10:25:25 | 15.00 | 143 | 2,446 |
| 10:25:25 | 15.00 | 169 | 2,303 |
| 10:25:25 | 15.02 | 7 | 2,134 |
| 10:25:25 | 15.02 | 10 | 2,127 |
| 07:39:20 | 15.20 | 150 | 2,117 |
| 07:24:36 | 15.20 | 42 | 1,967 |
| 07:15:13 | 15.16 | 114 | 1,925 |
Price Extremes
| 1 week | 15 |  | 15.62 |
| 1 month | 14.7 | | 16.38 |
| Current year | 10.5 | | 17.98 |
| 1 year | 10.14 | | 17.98 |
| 3 years | 10.14 | | 52.4 |
| 5 years | 7.98 | | 52.4 |
| 10 years | 2.86 | | 52.4 |
Monthly variations
Annual variations
| 2026 | +31.49% | ||
| 2025 | -26.93% | ||
| 2024 | -56.30% | ||
| 2023 | +102.80% | ||
| 2022 | +103.77% | ||
| 2021 | +101.84% | ||
| 2020 | -9.21% | ||
| 2019 | +13.81% | ||
| 2018 | -80.42% | ||
| 2017 | -17.53% | ||
| 2016 | +22.36% | ||
| 2015 | -30.55% | ||
| 2014 | -15.61% | ||
| 2013 | +40.82% |
- Stock Market
- Stocks
- OTS Stock
- Quotes OT Logistics S.A.
Select your edition
All financial news and data tailored to specific country editions
